| Apr 25 2024 |
7004 |
514.17 |
| Apr 18 2024 |
7004 |
514.17 |
| Apr 11 2024 |
7007 |
514.17 |
| Apr 04 2024 |
7007 |
514.17 |
| Mar 28 2024 |
7007 |
514.17 |
| Mar 21 2024 |
7007 |
514.17 |
| Mar 14 2024 |
7007 |
514.17 |
| Mar 07 2024 |
7007 |
514.17 |
| Feb 29 2024 |
7007 |
514.17 |
| Feb 22 2024 |
7011 |
514.17 |
| Feb 15 2024 |
7016 |
514.17 |
| Feb 08 2024 |
7025 |
514.17 |
| Feb 01 2024 |
7029 |
514.17 |
| Jan 25 2024 |
7028 |
514.17 |
| Jan 18 2024 |
7038 |
514.17 |
| Jan 11 2024 |
7004 |
514.17 |
| Jan 04 2024 |
7032 |
514.17 |
| Dec 28 2023 |
7040 |
514.17 |
| Dec 21 2023 |
7030 |
514.17 |
| Dec 14 2023 |
7043 |
514.17 |
| Dec 07 2023 |
6949 |
514.17 |
| Nov 30 2023 |
6983 |
514.17 |
| Nov 23 2023 |
6910 |
514.17 |
| Nov 16 2023 |
7035 |
514.17 |
| Nov 09 2023 |
6417 |
481.91 |
| Nov 02 2023 |
6391 |
481.91 |
| Oct 26 2023 |
6306 |
481.91 |
| Oct 19 2023 |
6561 |
491.8 |
| Oct 12 2023 |
5938 |
472.66 |
| Oct 05 2023 |
6366 |
488.38 |
| Sep 28 2023 |
6333 |
488.38 |
| Sep 21 2023 |
6605 |
501.9 |
| Sep 14 2023 |
7067 |
519.16 |
| Sep 07 2023 |
7008 |
515.55 |
| Aug 31 2023 |
7048 |
515.55 |
| Aug 24 2023 |
7031 |
515.55 |
| Aug 17 2023 |
7016 |
515.55 |
| Aug 10 2023 |
7017 |
515.55 |
| Aug 03 2023 |
7030 |
515.55 |
| Jul 27 2023 |
7018 |
515.55 |
| Jul 20 2023 |
6911 |
515.55 |
| Jul 13 2023 |
6911 |
515.55 |
| Jul 06 2023 |
6887 |
515.55 |
| Jun 29 2023 |
6894 |
515.55 |
| Jun 22 2023 |
6894 |
515.55 |
| Jun 15 2023 |
6894 |
515.55 |
| Jun 08 2023 |
6899 |
515.55 |
| Jun 01 2023 |
6889 |
515.55 |
| May 25 2023 |
6881 |
515.55 |
| May 18 2023 |
6881 |
515.55 |
| May 11 2023 |
6881 |
515.55 |
| May 04 2023 |
6880 |
515.55 |
| Apr 27 2023 |
6881 |
515.55 |
| Apr 20 2023 |
6881 |
515.55 |
| Apr 13 2023 |
6881 |
515.55 |
| Apr 06 2023 |
6893 |
515.55 |
| Mar 30 2023 |
6893 |
515.55 |
| Mar 23 2023 |
6893 |
515.55 |
| Mar 16 2023 |
6893 |
515.55 |
| Mar 09 2023 |
6893 |
515.55 |
| Mar 02 2023 |
6893 |
515.55 |
| Feb 23 2023 |
6893 |
515.55 |
| Feb 16 2023 |
6903 |
515.55 |
| Feb 09 2023 |
6926 |
515.55 |
| Feb 02 2023 |
6942 |
515.55 |
| Jan 26 2023 |
6943 |
515.55 |
| Jan 19 2023 |
6933 |
515.55 |
| Jan 12 2023 |
6878 |
515.55 |
| Jan 05 2023 |
6914 |
515.55 |
| Dec 29 2022 |
6914 |
515.55 |
| Dec 22 2022 |
10538 |
503.56 |
| Dec 15 2022 |
10511 |
503.56 |
| Dec 08 2022 |
10445 |
503.56 |
| Dec 01 2022 |
10337 |
503.56 |
| Nov 24 2022 |
10325 |
503.56 |
| Nov 17 2022 |
10119 |
503.56 |
| Nov 10 2022 |
10276 |
514.68 |
| Nov 03 2022 |
9966 |
514.68 |
| Oct 27 2022 |
9707 |
524.84 |
| Oct 20 2022 |
9339 |
524.84 |
| Oct 13 2022 |
9186 |
524.84 |
| Oct 06 2022 |
8921 |
529.79 |
| Sep 29 2022 |
8678 |
529.79 |
| Sep 22 2022 |
8844 |
542.45 |
| Sep 15 2022 |
8727 |
542.45 |
| Sep 08 2022 |
8887 |
552.78 |
| Sep 01 2022 |
8881 |
552.78 |
| Aug 25 2022 |
8874 |
552.78 |
| Aug 18 2022 |
8874 |
552.78 |
| Aug 11 2022 |
8886 |
552.78 |
| Aug 04 2022 |
8856 |
552.78 |
| Jul 28 2022 |
8856 |
552.78 |
| Jul 21 2022 |
8856 |
552.78 |
| Jul 14 2022 |
8856 |
552.78 |
| Jul 07 2022 |
8856 |
552.78 |
| Jun 30 2022 |
8856 |
552.78 |
| Jun 23 2022 |
8831 |
552.78 |
| Jun 16 2022 |
8831 |
552.78 |
| Jun 09 2022 |
8839 |
552.78 |
| Jun 02 2022 |
8839 |
552.78 |
| May 26 2022 |
8837 |
552.78 |
| May 19 2022 |
8837 |
552.78 |
| May 12 2022 |
8837 |
552.78 |
| May 05 2022 |
8837 |
552.78 |
| Apr 28 2022 |
8820 |
552.78 |
| Apr 21 2022 |
8820 |
552.78 |
| Apr 14 2022 |
8820 |
552.78 |
| Apr 07 2022 |
8820 |
552.78 |
| Mar 31 2022 |
8820 |
552.78 |
| Mar 24 2022 |
8820 |
552.78 |
| Mar 17 2022 |
8809 |
552.78 |
| Mar 10 2022 |
8809 |
552.78 |
| Mar 03 2022 |
8809 |
552.78 |
| Feb 24 2022 |
8793 |
552.78 |
| Feb 17 2022 |
8799 |
552.78 |
| Feb 10 2022 |
8804 |
552.78 |
| Feb 03 2022 |
8817 |
552.78 |
| Jan 27 2022 |
8813 |
552.78 |
| Jan 20 2022 |
8686 |
552.78 |
| Jan 13 2022 |
8715 |
552.78 |
| Jan 06 2022 |
8864 |
552.78 |
| Dec 30 2021 |
8895 |
552.78 |
| Dec 23 2021 |
8912 |
552.78 |
| Dec 16 2021 |
8892 |
552.78 |
| Dec 09 2021 |
9436 |
585.84 |
| Dec 02 2021 |
9521 |
584.94 |
| Nov 25 2021 |
9507 |
584.94 |
| Nov 18 2021 |
9534 |
584.94 |
| Nov 11 2021 |
9766 |
600.47 |
| Nov 04 2021 |
9977 |
600.47 |
| Oct 28 2021 |
10442 |
604.2 |
| Oct 21 2021 |
10632 |
615.18 |
| Oct 14 2021 |
10878 |
615.18 |
| Oct 07 2021 |
10909 |
613.81 |
| Sep 30 2021 |
11197 |
615.35 |
| Sep 23 2021 |
11484 |
615.07 |
| Sep 16 2021 |
11785 |
615.07 |
| Sep 09 2021 |
11974 |
615.07 |
| Sep 02 2021 |
12253 |
615.07 |
| Aug 26 2021 |
12289 |
615.07 |
| Aug 19 2021 |
12320 |
615.07 |
| Aug 12 2021 |
12341 |
615.07 |
| Aug 05 2021 |
12363 |
615.07 |
| Jul 29 2021 |
12370 |
615.07 |
| Jun 03 2021 |
12536 |
615.07 |
| Dec 11 2020 |
8319 |
640.97 |
| Dec 04 2020 |
10258 |
611.16 |
| Nov 27 2020 |
10510 |
611.16 |
| Nov 20 2020 |
12881 |
611.16 |
| Nov 13 2020 |
14590 |
611.16 |
| Nov 06 2020 |
15983 |
611.16 |
| Oct 30 2020 |
17453 |
613.81 |
| Oct 23 2020 |
18996 |
613.81 |
| Oct 16 2020 |
20236 |
613.81 |
| Oct 09 2020 |
21301 |
613.81 |
| Oct 02 2020 |
22253 |
615.35 |
| Sep 25 2020 |
22856 |
615.07 |
| Sep 18 2020 |
23518 |
615.07 |
| Sep 11 2020 |
24037 |
615.07 |
| Sep 04 2020 |
24565 |
615.07 |
| Aug 28 2020 |
24817 |
615.07 |
| Aug 21 2020 |
24898 |
615.07 |
| Aug 14 2020 |
24924 |
615.07 |
| Aug 07 2020 |
25114 |
615.07 |
| Jul 31 2020 |
25232 |
615.07 |
| Jul 24 2020 |
25232 |
615.07 |
| Jul 17 2020 |
25262 |
615.07 |
| Jul 10 2020 |
25308 |
615.07 |
| Jul 03 2020 |
25409 |
615.07 |
| Jun 26 2020 |
25409 |
615.07 |
| Jun 19 2020 |
25409 |
615.07 |
| Jun 12 2020 |
25428 |
615.07 |
| Jun 05 2020 |
25473 |
615.07 |
| May 29 2020 |
25509 |
615.07 |
| May 22 2020 |
25562 |
615.07 |
| May 15 2020 |
25564 |
615.07 |
| May 08 2020 |
25582 |
615.07 |
| May 01 2020 |
25595 |
615.07 |
| Apr 24 2020 |
25673 |
615.07 |
| Apr 17 2020 |
25674 |
615.07 |
| Apr 10 2020 |
25674 |
615.07 |
| Apr 03 2020 |
25674 |
615.07 |
| Mar 27 2020 |
25674 |
615.07 |
| Mar 20 2020 |
25692 |
615.07 |
| Mar 13 2020 |
25692 |
615.07 |
| Mar 06 2020 |
25692 |
615.07 |
| Feb 28 2020 |
25681 |
615.07 |
| Feb 21 2020 |
25751 |
615.07 |
| Feb 14 2020 |
25759 |
615.07 |
| Feb 07 2020 |
25788 |
615.07 |
| Jan 31 2020 |
25808 |
615.07 |
| Jan 24 2020 |
25365 |
615.07 |
| Jan 17 2020 |
25444 |
615.07 |
| Jan 10 2020 |
26217 |
615.07 |
| Jan 03 2020 |
26032 |
615.07 |
| Dec 27 2019 |
26046 |
615.07 |
| Dec 20 2019 |
26091 |
615.07 |
| Dec 13 2019 |
26608 |
623.15 |
| Dec 06 2019 |
27006 |
633.61 |
| Nov 29 2019 |
27668 |
633.61 |
| Nov 22 2019 |
27844 |
633.61 |
| Nov 15 2019 |
28158 |
633.61 |
| Nov 08 2019 |
28765 |
634.63 |
| Nov 01 2019 |
29263 |
639.8 |
| Oct 25 2019 |
29466 |
639.8 |
| Oct 18 2019 |
28997 |
639.8 |
| Oct 11 2019 |
29469 |
639.8 |
| Oct 04 2019 |
30029 |
649.72 |
| Sep 27 2019 |
31202 |
681.36 |
| Sep 20 2019 |
30888 |
681.36 |
| Sep 13 2019 |
30680 |
681.36 |
