Sep 21 2023 |
9715 |
684.03 |
Sep 14 2023 |
9663 |
684.03 |
Sep 07 2023 |
9247 |
684.03 |
Aug 31 2023 |
9128 |
684.03 |
Aug 24 2023 |
9007 |
684.03 |
Aug 17 2023 |
9077 |
684.03 |
Aug 10 2023 |
9080 |
684.03 |
Aug 03 2023 |
9084 |
684.03 |
Jul 27 2023 |
9064 |
684.03 |
Jul 20 2023 |
9043 |
684.03 |
Jul 13 2023 |
9043 |
684.03 |
Jul 06 2023 |
9030 |
684.03 |
Jun 29 2023 |
9008 |
684.03 |
Jun 22 2023 |
9008 |
684.03 |
Jun 15 2023 |
9008 |
684.03 |
Jun 08 2023 |
9017 |
684.03 |
Jun 01 2023 |
8973 |
684.03 |
May 25 2023 |
8901 |
684.03 |
May 18 2023 |
8900 |
684.03 |
May 11 2023 |
8900 |
684.03 |
May 04 2023 |
8874 |
684.03 |
Apr 27 2023 |
8880 |
684.03 |
Apr 20 2023 |
8880 |
684.03 |
Apr 13 2023 |
8880 |
684.03 |
Apr 06 2023 |
8892 |
684.03 |
Mar 30 2023 |
8964 |
684.03 |
Mar 23 2023 |
8964 |
684.03 |
Mar 16 2023 |
8964 |
684.03 |
Mar 09 2023 |
8964 |
684.03 |
Mar 02 2023 |
8891 |
684.03 |
Feb 23 2023 |
8903 |
684.03 |
Feb 16 2023 |
8949 |
684.03 |
Feb 09 2023 |
8981 |
684.03 |
Feb 02 2023 |
9017 |
684.03 |
Jan 26 2023 |
9024 |
684.03 |
Jan 19 2023 |
9037 |
684.03 |
Jan 12 2023 |
8934 |
684.03 |
Jan 05 2023 |
9422 |
684.03 |
Dec 29 2022 |
9415 |
684.03 |
Dec 22 2022 |
13651 |
648.66 |
Dec 15 2022 |
13624 |
648.66 |
Dec 08 2022 |
13542 |
648.66 |
Dec 01 2022 |
13406 |
648.66 |
Nov 24 2022 |
13369 |
648.66 |
Nov 17 2022 |
13115 |
648.66 |
Nov 10 2022 |
12933 |
648.66 |
Nov 03 2022 |
12528 |
648.66 |
Oct 27 2022 |
11900 |
648.66 |
Oct 20 2022 |
11419 |
648.66 |
Oct 13 2022 |
11221 |
648.66 |
Oct 06 2022 |
10756 |
648.66 |
Sep 29 2022 |
10454 |
648.66 |
Sep 22 2022 |
9909 |
630.98 |
Sep 15 2022 |
9724 |
630.98 |
Sep 08 2022 |
9471 |
630.98 |
Sep 01 2022 |
9437 |
630.98 |
Aug 25 2022 |
9391 |
630.98 |
Aug 18 2022 |
9386 |
630.98 |
Aug 11 2022 |
9385 |
630.98 |
Aug 04 2022 |
9358 |
630.98 |
Jul 28 2022 |
9358 |
630.98 |
Jul 21 2022 |
9358 |
630.98 |
Jul 14 2022 |
9358 |
630.98 |
Jul 07 2022 |
9358 |
630.98 |
Jun 30 2022 |
9358 |
630.98 |
Jun 23 2022 |
9363 |
630.98 |
Jun 16 2022 |
9363 |
630.98 |
Jun 09 2022 |
9370 |
630.98 |
Jun 02 2022 |
9370 |
630.98 |
May 26 2022 |
9365 |
630.98 |
May 19 2022 |
9365 |
630.98 |
May 12 2022 |
9365 |
630.98 |
May 05 2022 |
9364 |
630.98 |
Apr 28 2022 |
9366 |
630.98 |
Apr 21 2022 |
9366 |
630.98 |
Apr 14 2022 |
9366 |
630.98 |
Apr 07 2022 |
9366 |
630.98 |
Mar 31 2022 |
9366 |
630.98 |
Mar 24 2022 |
9367 |
630.98 |
Mar 17 2022 |
9341 |
630.98 |
Mar 10 2022 |
9341 |
630.98 |
Mar 03 2022 |
9341 |
630.98 |
Feb 24 2022 |
9334 |
630.98 |
Feb 17 2022 |
9351 |
630.98 |
Feb 10 2022 |
9352 |
630.98 |
Feb 03 2022 |
9352 |
630.98 |
Jan 27 2022 |
9347 |
630.98 |
Jan 20 2022 |
9221 |
630.98 |
Jan 13 2022 |
9232 |
630.98 |
Jan 06 2022 |
9709 |
630.98 |
Dec 30 2021 |
9714 |
630.98 |
Dec 23 2021 |
9727 |
630.98 |
Dec 16 2021 |
9954 |
630.98 |
Dec 09 2021 |
10249 |
630.98 |
Dec 02 2021 |
10550 |
630.98 |
Nov 25 2021 |
10065 |
635.24 |
Nov 18 2021 |
10078 |
635.24 |
Nov 11 2021 |
10104 |
635.24 |
Nov 04 2021 |
10306 |
635.24 |
Oct 28 2021 |
10751 |
635.24 |
Oct 21 2021 |
10824 |
635.24 |
Oct 14 2021 |
11086 |
635.24 |
Oct 07 2021 |
11142 |
635.24 |
Sep 30 2021 |
12620 |
666.51 |
Sep 23 2021 |
12180 |
666.51 |
Sep 16 2021 |
12305 |
663.29 |
Sep 09 2021 |
11524 |
650.31 |
Sep 02 2021 |
12671 |
650.23 |
Aug 26 2021 |
12711 |
650.23 |
Aug 19 2021 |
12742 |
650.23 |
Aug 12 2021 |
12766 |
650.23 |
Aug 05 2021 |
12787 |
650.23 |
Jul 29 2021 |
12793 |
650.23 |
Jun 03 2021 |
12846 |
650.23 |
Nov 27 2020 |
10959 |
643.75 |
Nov 20 2020 |
13464 |
643.75 |
Nov 13 2020 |
15325 |
643.75 |
Nov 06 2020 |
16806 |
643.75 |
Oct 30 2020 |
18314 |
643.75 |
Oct 23 2020 |
19951 |
643.75 |
Oct 16 2020 |
21294 |
643.75 |
Oct 09 2020 |
22435 |
643.75 |
Oct 02 2020 |
23355 |
643.75 |
Sep 25 2020 |
24054 |
643.75 |
Sep 18 2020 |
25055 |
650.31 |
Sep 11 2020 |
25605 |
650.31 |
Sep 04 2020 |
26175 |
650.23 |
Aug 28 2020 |
26464 |
650.23 |
Aug 21 2020 |
26549 |
650.23 |
Aug 14 2020 |
26584 |
650.23 |
Aug 07 2020 |
26785 |
650.23 |
Jul 31 2020 |
26913 |
650.23 |
Jul 24 2020 |
26913 |
650.23 |
Jul 17 2020 |
26943 |
650.23 |
Jul 10 2020 |
26993 |
650.23 |
Jul 03 2020 |
27100 |
650.23 |
Jun 26 2020 |
27100 |
650.23 |
Jun 19 2020 |
27100 |
650.23 |
Jun 12 2020 |
27118 |
650.23 |
Jun 05 2020 |
27161 |
650.23 |
May 29 2020 |
27194 |
650.23 |
May 22 2020 |
27261 |
650.23 |
May 15 2020 |
27263 |
650.23 |
May 08 2020 |
27281 |
650.23 |
May 01 2020 |
27296 |
650.23 |
Apr 24 2020 |
27381 |
650.23 |
Apr 17 2020 |
27382 |
650.23 |
Apr 10 2020 |
27382 |
650.23 |
Apr 03 2020 |
27382 |
650.23 |
Mar 27 2020 |
27382 |
650.23 |
Mar 20 2020 |
27401 |
650.23 |
Mar 13 2020 |
27401 |
650.23 |
Mar 06 2020 |
27401 |
650.23 |
Feb 28 2020 |
27390 |
650.23 |
Feb 21 2020 |
27464 |
650.23 |
Feb 14 2020 |
27472 |
650.23 |
Feb 07 2020 |
27499 |
650.23 |
Jan 31 2020 |
27519 |
650.23 |
Jan 24 2020 |
27069 |
650.23 |
Jan 17 2020 |
27152 |
650.23 |
Jan 10 2020 |
27930 |
650.23 |
Jan 03 2020 |
27743 |
650.23 |
Dec 27 2019 |
27757 |
650.23 |
Dec 20 2019 |
27806 |
650.23 |
Dec 13 2019 |
27889 |
650.23 |
Dec 06 2019 |
27818 |
650.23 |
Nov 29 2019 |
28622 |
653.47 |
Nov 22 2019 |
28806 |
653.47 |
Nov 15 2019 |
29107 |
653.47 |
Nov 08 2019 |
29651 |
653.47 |
Nov 01 2019 |
29905 |
653.47 |
Oct 25 2019 |
30136 |
653.47 |
Oct 18 2019 |
29659 |
653.47 |
Oct 11 2019 |
30113 |
653.47 |
Oct 04 2019 |
30216 |
653.47 |
Sep 27 2019 |
30136 |
653.47 |
Sep 20 2019 |
29684 |
650.07 |
Sep 13 2019 |
29474 |
650.07 |