| Nov 09 2023 |
1973 |
672.17 |
| Nov 02 2023 |
1730 |
642.55 |
| Oct 26 2023 |
1751 |
642.55 |
| Oct 19 2023 |
1831 |
642.55 |
| Oct 12 2023 |
1815 |
642.55 |
| Oct 05 2023 |
1842 |
650.77 |
| Sep 28 2023 |
1828 |
655.01 |
| Sep 21 2023 |
1874 |
656 |
| Sep 14 2023 |
1900 |
656 |
| Sep 07 2023 |
1855 |
645.89 |
| Aug 31 2023 |
1877 |
645.89 |
| Aug 24 2023 |
1872 |
645.89 |
| Aug 17 2023 |
1869 |
645.89 |
| Aug 10 2023 |
1870 |
645.89 |
| Aug 03 2023 |
1871 |
645.89 |
| Jul 27 2023 |
1865 |
645.89 |
| Jul 20 2023 |
1827 |
645.89 |
| Jul 13 2023 |
1827 |
645.89 |
| Jul 06 2023 |
1821 |
645.89 |
| Jun 29 2023 |
1825 |
645.89 |
| Jun 22 2023 |
1825 |
645.89 |
| Jun 15 2023 |
1825 |
645.89 |
| Jun 08 2023 |
1828 |
645.89 |
| Jun 01 2023 |
1828 |
645.89 |
| May 25 2023 |
1824 |
645.89 |
| May 18 2023 |
1824 |
645.89 |
| May 11 2023 |
1824 |
645.89 |
| May 04 2023 |
1824 |
645.89 |
| Apr 27 2023 |
1824 |
645.89 |
| Apr 20 2023 |
1824 |
645.89 |
| Apr 13 2023 |
1824 |
645.89 |
| Apr 06 2023 |
1827 |
645.89 |
| Mar 30 2023 |
1827 |
645.89 |
| Mar 23 2023 |
1827 |
645.89 |
| Mar 16 2023 |
1827 |
645.89 |
| Mar 09 2023 |
1827 |
645.89 |
| Mar 02 2023 |
1827 |
645.89 |
| Feb 23 2023 |
1826 |
645.89 |
| Feb 16 2023 |
1829 |
645.89 |
| Feb 09 2023 |
1835 |
645.89 |
| Feb 02 2023 |
1842 |
645.89 |
| Jan 26 2023 |
1842 |
645.89 |
| Jan 19 2023 |
1841 |
645.89 |
| Jan 12 2023 |
1817 |
645.89 |
| Jan 05 2023 |
1845 |
645.89 |
| Dec 29 2022 |
1856 |
645.89 |
| Dec 22 2022 |
2852 |
641.31 |
| Dec 15 2022 |
2847 |
641.31 |
| Dec 08 2022 |
2833 |
641.31 |
| Dec 01 2022 |
2798 |
641.31 |
| Nov 24 2022 |
2800 |
641.31 |
| Nov 17 2022 |
2749 |
641.31 |
| Nov 10 2022 |
2610 |
627.87 |
| Nov 03 2022 |
2598 |
638.73 |
| Oct 27 2022 |
2434 |
638.73 |
| Oct 20 2022 |
2343 |
638.73 |
| Oct 13 2022 |
2312 |
638.73 |
| Oct 06 2022 |
2178 |
638.83 |
| Sep 29 2022 |
2138 |
641.95 |
| Sep 22 2022 |
2123 |
647.88 |
| Sep 15 2022 |
2098 |
647.88 |
| Sep 08 2022 |
2158 |
665.66 |
| Sep 01 2022 |
2163 |
665.66 |
| Aug 25 2022 |
2160 |
665.66 |
| Aug 18 2022 |
2156 |
665.66 |
| Aug 11 2022 |
2158 |
665.66 |
| Aug 04 2022 |
2139 |
665.66 |
| Jul 28 2022 |
2139 |
665.66 |
| Jul 21 2022 |
2139 |
665.66 |
| Jul 14 2022 |
2139 |
665.66 |
| Jul 07 2022 |
2139 |
665.66 |
| Jun 30 2022 |
2139 |
665.66 |
| Jun 23 2022 |
2128 |
665.66 |
| Jun 16 2022 |
2128 |
665.66 |
| Jun 09 2022 |
2132 |
665.66 |
| Jun 02 2022 |
2132 |
665.66 |
| May 26 2022 |
2128 |
665.66 |
| May 19 2022 |
2128 |
665.66 |
| May 12 2022 |
2128 |
665.66 |
| May 05 2022 |
2128 |
665.66 |
| Apr 28 2022 |
2125 |
665.66 |
| Apr 21 2022 |
2125 |
665.66 |
| Apr 14 2022 |
2125 |
665.66 |
| Apr 07 2022 |
2125 |
665.66 |
| Mar 31 2022 |
2125 |
665.66 |
| Mar 24 2022 |
2125 |
665.66 |
| Mar 17 2022 |
2125 |
665.66 |
| Mar 10 2022 |
2125 |
665.66 |
| Mar 03 2022 |
2125 |
665.66 |
| Feb 24 2022 |
2120 |
665.66 |
| Feb 17 2022 |
2122 |
665.66 |
| Feb 10 2022 |
2120 |
665.66 |
| Feb 03 2022 |
2124 |
665.66 |
| Jan 27 2022 |
2124 |
665.66 |
| Jan 20 2022 |
2082 |
665.66 |
| Jan 13 2022 |
2085 |
665.66 |
| Jan 06 2022 |
2123 |
665.66 |
| Dec 30 2021 |
2131 |
665.66 |
| Dec 23 2021 |
2134 |
665.66 |
| Dec 16 2021 |
2115 |
665.66 |
| Dec 09 2021 |
2124 |
665.66 |
| Dec 02 2021 |
2152 |
665.66 |
| Nov 25 2021 |
2178 |
665.66 |
| Nov 18 2021 |
2250 |
691.44 |
| Nov 11 2021 |
2166 |
670.86 |
| Nov 04 2021 |
2266 |
691.61 |
| Oct 28 2021 |
2338 |
691.61 |
| Oct 21 2021 |
2377 |
691.61 |
| Oct 14 2021 |
2445 |
691.61 |
| Oct 07 2021 |
2416 |
693.67 |
| Sep 30 2021 |
2523 |
706.29 |
| Sep 23 2021 |
2657 |
740.31 |
| Sep 16 2021 |
2698 |
726.85 |
| Sep 09 2021 |
2780 |
744.6 |
| Sep 02 2021 |
2828 |
716.72 |
| Aug 26 2021 |
2855 |
716.72 |
| Aug 19 2021 |
2859 |
716.72 |
| Aug 12 2021 |
2867 |
716.72 |
| Aug 05 2021 |
2874 |
716.72 |
| Jul 29 2021 |
2877 |
716.72 |
| Jun 03 2021 |
2930 |
716.72 |
| Nov 06 2020 |
18234 |
774.58 |
| Oct 30 2020 |
19906 |
774.58 |
| Oct 23 2020 |
21795 |
774.58 |
| Oct 16 2020 |
23323 |
774.58 |
| Oct 09 2020 |
24677 |
774.58 |
| Oct 02 2020 |
25684 |
765.66 |
| Sep 25 2020 |
26476 |
765.66 |
| Sep 18 2020 |
27049 |
739.27 |
| Sep 11 2020 |
27702 |
744.6 |
| Sep 04 2020 |
27976 |
716.72 |
| Aug 28 2020 |
28298 |
716.72 |
| Aug 21 2020 |
28391 |
716.72 |
| Aug 14 2020 |
28433 |
716.72 |
| Aug 07 2020 |
28643 |
716.72 |
| Jul 31 2020 |
28778 |
716.72 |
| Jul 24 2020 |
28778 |
716.72 |
| Jul 17 2020 |
28809 |
716.72 |
| Jul 10 2020 |
28860 |
716.72 |
| Jul 03 2020 |
28980 |
716.72 |
| Jun 26 2020 |
28980 |
716.72 |
| Jun 19 2020 |
28980 |
716.72 |
| Jun 12 2020 |
29001 |
716.72 |
| Jun 05 2020 |
29051 |
716.72 |
| May 29 2020 |
29085 |
716.72 |
| May 22 2020 |
29155 |
716.72 |
| May 15 2020 |
29157 |
716.72 |
| May 08 2020 |
29176 |
716.72 |
| May 01 2020 |
29190 |
716.72 |
| Apr 24 2020 |
29278 |
716.72 |
| Apr 17 2020 |
29279 |
716.72 |
| Apr 10 2020 |
29279 |
716.72 |
| Apr 03 2020 |
29279 |
716.72 |
| Mar 27 2020 |
29279 |
716.72 |
| Mar 20 2020 |
29298 |
716.72 |
| Mar 13 2020 |
29298 |
716.72 |
| Mar 06 2020 |
29298 |
716.72 |
| Feb 28 2020 |
29288 |
716.72 |
| Feb 21 2020 |
29363 |
716.72 |
| Feb 14 2020 |
29372 |
716.72 |
| Feb 07 2020 |
29400 |
716.72 |
| Jan 31 2020 |
29420 |
716.72 |
| Jan 24 2020 |
28969 |
716.72 |
| Jan 17 2020 |
29055 |
716.72 |
| Jan 10 2020 |
29841 |
716.72 |
| Jan 03 2020 |
29655 |
716.72 |
| Dec 27 2019 |
29666 |
716.72 |
| Dec 20 2019 |
29716 |
716.72 |
| Dec 13 2019 |
29782 |
716.72 |
| Dec 06 2019 |
29726 |
716.72 |
| Nov 29 2019 |
30424 |
716.72 |
| Nov 22 2019 |
30605 |
716.72 |
| Nov 15 2019 |
30953 |
716.72 |
| Nov 08 2019 |
31550 |
716.72 |
| Nov 01 2019 |
31855 |
716.72 |
| Oct 25 2019 |
32108 |
716.72 |
| Oct 18 2019 |
31666 |
716.72 |
| Oct 11 2019 |
32142 |
716.72 |
| Oct 04 2019 |
32000 |
706.72 |
| Sep 27 2019 |
31889 |
706.72 |
| Sep 20 2019 |
31704 |
713.46 |
| Sep 13 2019 |
30923 |
689.89 |
