| Apr 26 2024 |
1485 |
564.75 |
| Apr 25 2024 |
1485 |
564.75 |
| Apr 18 2024 |
1485 |
564.75 |
| Apr 11 2024 |
1485 |
564.75 |
| Apr 04 2024 |
1485 |
564.75 |
| Mar 28 2024 |
1485 |
564.75 |
| Mar 21 2024 |
1485 |
564.75 |
| Mar 14 2024 |
1485 |
564.75 |
| Mar 07 2024 |
1485 |
564.75 |
| Feb 29 2024 |
1485 |
564.75 |
| Feb 22 2024 |
1485 |
564.75 |
| Feb 15 2024 |
1488 |
564.75 |
| Feb 08 2024 |
1490 |
564.75 |
| Feb 01 2024 |
1495 |
564.75 |
| Jan 25 2024 |
1498 |
564.75 |
| Jan 18 2024 |
1502 |
564.75 |
| Jan 11 2024 |
1499 |
564.75 |
| Jan 04 2024 |
1509 |
564.75 |
| Dec 28 2023 |
1504 |
564.75 |
| Dec 21 2023 |
1505 |
564.75 |
| Dec 14 2023 |
1507 |
564.75 |
| Dec 07 2023 |
1487 |
564.75 |
| Nov 30 2023 |
1499 |
564.75 |
| Nov 23 2023 |
1488 |
564.75 |
| Nov 16 2023 |
1494 |
564.75 |
| Nov 09 2023 |
1567 |
576.79 |
| Nov 02 2023 |
1534 |
572.85 |
| Oct 26 2023 |
1500 |
572.85 |
| Oct 19 2023 |
1510 |
572.85 |
| Oct 12 2023 |
1515 |
579.51 |
| Oct 05 2023 |
1504 |
575.13 |
| Sep 28 2023 |
1461 |
575.13 |
| Sep 21 2023 |
1530 |
583.1 |
| Sep 14 2023 |
1544 |
581.74 |
| Sep 07 2023 |
1561 |
584.05 |
| Aug 31 2023 |
1581 |
584.05 |
| Aug 24 2023 |
1575 |
584.05 |
| Aug 17 2023 |
1572 |
584.05 |
| Aug 10 2023 |
1573 |
584.05 |
| Aug 03 2023 |
1574 |
584.05 |
| Jul 27 2023 |
1568 |
584.05 |
| Jul 20 2023 |
1540 |
584.05 |
| Jul 13 2023 |
1540 |
584.05 |
| Jul 06 2023 |
1536 |
584.05 |
| Jun 29 2023 |
1539 |
584.05 |
| Jun 22 2023 |
1539 |
584.05 |
| Jun 15 2023 |
1539 |
584.05 |
| Jun 08 2023 |
1542 |
584.05 |
| Jun 01 2023 |
1542 |
584.05 |
| May 25 2023 |
1539 |
584.05 |
| May 18 2023 |
1539 |
584.05 |
| May 11 2023 |
1539 |
584.05 |
| May 04 2023 |
1539 |
584.05 |
| Apr 27 2023 |
1539 |
584.05 |
| Apr 20 2023 |
1539 |
584.05 |
| Apr 13 2023 |
1539 |
584.05 |
| Apr 06 2023 |
1541 |
584.05 |
| Mar 30 2023 |
1541 |
584.05 |
| Mar 23 2023 |
1541 |
584.05 |
| Mar 16 2023 |
1541 |
584.05 |
| Mar 09 2023 |
1541 |
584.05 |
| Mar 02 2023 |
1541 |
584.05 |
| Feb 23 2023 |
1540 |
584.05 |
| Feb 16 2023 |
1542 |
584.05 |
| Feb 09 2023 |
1546 |
584.05 |
| Feb 02 2023 |
1550 |
584.05 |
| Jan 26 2023 |
1550 |
584.05 |
| Jan 19 2023 |
1549 |
584.05 |
| Jan 12 2023 |
1528 |
584.05 |
| Jan 05 2023 |
1554 |
584.05 |
| Dec 29 2022 |
1562 |
584.05 |
| Dec 22 2022 |
2222 |
565.7 |
| Dec 15 2022 |
2215 |
565.7 |
| Dec 08 2022 |
2207 |
565.7 |
| Dec 01 2022 |
2169 |
565.7 |
| Nov 24 2022 |
2173 |
565.7 |
| Nov 17 2022 |
2130 |
565.7 |
| Nov 10 2022 |
2106 |
566.57 |
| Nov 03 2022 |
2140 |
577.37 |
| Oct 27 2022 |
2014 |
577.37 |
| Oct 20 2022 |
1945 |
577.37 |
| Oct 13 2022 |
1923 |
577.37 |
| Oct 06 2022 |
1914 |
590.31 |
| Sep 29 2022 |
1861 |
590.31 |
| Sep 22 2022 |
1857 |
594.68 |
| Sep 15 2022 |
1833 |
594.68 |
| Sep 08 2022 |
1879 |
604.98 |
| Sep 01 2022 |
1884 |
604.98 |
| Aug 25 2022 |
1879 |
604.98 |
| Aug 18 2022 |
1875 |
604.98 |
| Aug 11 2022 |
1877 |
604.98 |
| Aug 04 2022 |
1860 |
604.98 |
| Jul 28 2022 |
1860 |
604.98 |
| Jul 21 2022 |
1860 |
604.98 |
| Jul 14 2022 |
1860 |
604.98 |
| Jul 07 2022 |
1860 |
604.98 |
| Jun 30 2022 |
1860 |
604.98 |
| Jun 23 2022 |
1851 |
604.98 |
| Jun 16 2022 |
1851 |
604.98 |
| Jun 09 2022 |
1855 |
604.98 |
| Jun 02 2022 |
1855 |
604.98 |
| May 26 2022 |
1852 |
604.98 |
| May 19 2022 |
1852 |
604.98 |
| May 12 2022 |
1852 |
604.98 |
| May 05 2022 |
1852 |
604.98 |
| Apr 28 2022 |
1850 |
604.98 |
| Apr 21 2022 |
1850 |
604.98 |
| Apr 14 2022 |
1850 |
604.98 |
| Apr 07 2022 |
1850 |
604.98 |
| Mar 31 2022 |
1850 |
604.98 |
| Mar 24 2022 |
1850 |
604.98 |
| Mar 17 2022 |
1850 |
604.98 |
| Mar 10 2022 |
1850 |
604.98 |
| Mar 03 2022 |
1850 |
604.98 |
| Feb 24 2022 |
1848 |
604.98 |
| Feb 17 2022 |
1850 |
604.98 |
| Feb 10 2022 |
1849 |
604.98 |
| Feb 03 2022 |
1853 |
604.98 |
| Jan 27 2022 |
1854 |
604.98 |
| Jan 20 2022 |
1816 |
604.98 |
| Jan 13 2022 |
1819 |
604.98 |
| Jan 06 2022 |
1856 |
604.98 |
| Dec 30 2021 |
1864 |
604.98 |
| Dec 23 2021 |
1869 |
604.98 |
| Dec 16 2021 |
1855 |
604.98 |
| Dec 09 2021 |
1864 |
604.98 |
| Dec 02 2021 |
1871 |
600.9 |
| Nov 25 2021 |
1901 |
600.9 |
| Nov 18 2021 |
1952 |
607.37 |
| Nov 11 2021 |
1928 |
607.37 |
| Nov 04 2021 |
1987 |
607.37 |
| Oct 28 2021 |
2048 |
607.37 |
| Oct 21 2021 |
2079 |
607.37 |
| Oct 14 2021 |
2145 |
607.37 |
| Oct 07 2021 |
2206 |
627.68 |
| Sep 30 2021 |
2281 |
633.41 |
| Sep 23 2021 |
2382 |
639.66 |
| Sep 16 2021 |
2426 |
639.66 |
| Sep 09 2021 |
2500 |
644.63 |
| Sep 02 2021 |
2549 |
640.73 |
| Aug 26 2021 |
2567 |
640.73 |
| Aug 19 2021 |
2570 |
640.73 |
| Aug 12 2021 |
2576 |
640.73 |
| Aug 05 2021 |
2584 |
640.73 |
| Jul 29 2021 |
2587 |
640.73 |
| Jun 03 2021 |
2690 |
640.73 |
| Dec 04 2020 |
10445 |
624.43 |
| Nov 27 2020 |
11004 |
647.04 |
| Nov 20 2020 |
13306 |
633.24 |
| Nov 13 2020 |
15120 |
633.24 |
| Nov 06 2020 |
16763 |
641.96 |
| Oct 30 2020 |
18332 |
644.63 |
| Oct 23 2020 |
19972 |
644.63 |
| Oct 16 2020 |
21325 |
644.63 |
| Oct 09 2020 |
22463 |
644.63 |
| Oct 02 2020 |
23386 |
644.63 |
| Sep 25 2020 |
24089 |
644.63 |
| Sep 18 2020 |
24813 |
644.63 |
| Sep 11 2020 |
25355 |
644.63 |
| Sep 04 2020 |
25734 |
640.73 |
| Aug 28 2020 |
26022 |
640.73 |
| Aug 21 2020 |
26106 |
640.73 |
| Aug 14 2020 |
26138 |
640.73 |
| Aug 07 2020 |
26339 |
640.73 |
| Jul 31 2020 |
26463 |
640.73 |
| Jul 24 2020 |
26463 |
640.73 |
| Jul 17 2020 |
26494 |
640.73 |
| Jul 10 2020 |
26544 |
640.73 |
| Jul 03 2020 |
26648 |
640.73 |
| Jun 26 2020 |
26648 |
640.73 |
| Jun 19 2020 |
26648 |
640.73 |
| Jun 12 2020 |
26666 |
640.73 |
| Jun 05 2020 |
26713 |
640.73 |
| May 29 2020 |
26747 |
640.73 |
| May 22 2020 |
26811 |
640.73 |
| May 15 2020 |
26813 |
640.73 |
| May 08 2020 |
26830 |
640.73 |
| May 01 2020 |
26843 |
640.73 |
| Apr 24 2020 |
26927 |
640.73 |
| Apr 17 2020 |
26928 |
640.73 |
| Apr 10 2020 |
26928 |
640.73 |
| Apr 03 2020 |
26928 |
640.73 |
| Mar 27 2020 |
26928 |
640.73 |
| Mar 20 2020 |
26947 |
640.73 |
| Mar 13 2020 |
26947 |
640.73 |
| Mar 06 2020 |
26947 |
640.73 |
| Feb 28 2020 |
26936 |
640.73 |
| Feb 21 2020 |
27007 |
640.73 |
| Feb 14 2020 |
27015 |
640.73 |
| Feb 07 2020 |
27042 |
640.73 |
| Jan 31 2020 |
27062 |
640.73 |
| Jan 24 2020 |
26617 |
640.73 |
| Jan 17 2020 |
26700 |
640.73 |
| Jan 10 2020 |
27477 |
640.73 |
| Jan 03 2020 |
27286 |
640.73 |
| Dec 27 2019 |
27300 |
640.73 |
| Dec 20 2019 |
27349 |
640.73 |
| Dec 13 2019 |
27434 |
640.73 |
| Dec 06 2019 |
27775 |
649.77 |
| Nov 29 2019 |
28511 |
650.75 |
| Nov 22 2019 |
29315 |
667.1 |
| Nov 15 2019 |
29633 |
667.1 |
| Nov 08 2019 |
30343 |
671.66 |
| Nov 01 2019 |
30764 |
675.74 |
| Oct 25 2019 |
30844 |
671.86 |
| Oct 18 2019 |
30405 |
671.86 |
| Oct 11 2019 |
30867 |
671.86 |
| Oct 04 2019 |
30944 |
671.86 |
| Sep 27 2019 |
30808 |
670.51 |
| Sep 20 2019 |
30486 |
670.51 |
| Sep 13 2019 |
29478 |
650.12 |
