| Nov 24 2014 |
1112 |
251.8 |
| Nov 17 2014 |
1096 |
251.8 |
| Nov 10 2014 |
1103 |
251.8 |
| Nov 03 2014 |
1075 |
251.8 |
| Oct 27 2014 |
1084 |
251.8 |
| Oct 20 2014 |
1098 |
251.8 |
| Oct 13 2014 |
1049 |
251.8 |
| Oct 06 2014 |
1052 |
251.8 |
| Sep 29 2014 |
1046 |
251.8 |
| Sep 22 2014 |
1067 |
251.8 |
| Sep 15 2014 |
1058 |
251.8 |
| Sep 08 2014 |
1076 |
251.8 |
| Sep 01 2014 |
1077 |
251.8 |
| Aug 25 2014 |
1080 |
251.8 |
| Aug 18 2014 |
1080 |
251.8 |
| Aug 11 2014 |
1080 |
251.8 |
| Aug 04 2014 |
1080 |
251.8 |
| Jul 28 2014 |
1080 |
251.8 |
| Jul 21 2014 |
1083 |
251.8 |
| Jul 14 2014 |
1083 |
251.8 |
| Jul 07 2014 |
1083 |
251.8 |
| Jun 30 2014 |
1083 |
251.8 |
| Jun 23 2014 |
1083 |
251.8 |
| Jun 16 2014 |
1083 |
251.8 |
| Jun 09 2014 |
1083 |
251.8 |
| Jun 02 2014 |
1083 |
251.8 |
| May 26 2014 |
1083 |
251.8 |
| May 19 2014 |
1083 |
251.8 |
| May 12 2014 |
1083 |
251.8 |
| May 05 2014 |
1083 |
251.8 |
| Apr 28 2014 |
1083 |
251.8 |
| Apr 21 2014 |
1083 |
251.8 |
| Apr 14 2014 |
1085 |
251.8 |
| Apr 07 2014 |
1085 |
251.8 |
| Mar 31 2014 |
1085 |
251.8 |
| Mar 24 2014 |
1085 |
251.8 |
| Mar 17 2014 |
1085 |
251.8 |
| Mar 10 2014 |
1085 |
251.8 |
| Mar 03 2014 |
1085 |
251.8 |
| Feb 24 2014 |
1080 |
251.8 |
| Feb 17 2014 |
1080 |
251.8 |
| Feb 10 2014 |
1079 |
251.8 |
| Feb 03 2014 |
1078 |
251.8 |
| Jan 27 2014 |
1096 |
251.8 |
| Jan 20 2014 |
1082 |
251.8 |
| Jan 13 2014 |
1046 |
251.8 |
| Jan 06 2014 |
1038 |
251.8 |
| Dec 30 2013 |
1057 |
251.8 |
| Dec 23 2013 |
938 |
251.8 |
| Dec 16 2013 |
935 |
251.8 |
| Dec 09 2013 |
937 |
251.8 |
| Sep 02 2013 |
25834 |
609.53 |
| Aug 26 2013 |
25771 |
609.53 |
| Aug 19 2013 |
25794 |
609.53 |
| Aug 12 2013 |
25794 |
609.53 |
| Aug 05 2013 |
25796 |
609.53 |
| Jul 29 2013 |
25797 |
609.53 |
| Jul 22 2013 |
25842 |
609.53 |
| Jul 15 2013 |
25842 |
609.53 |
| Jul 08 2013 |
25843 |
609.53 |
| Jul 01 2013 |
25843 |
609.53 |
| Jun 24 2013 |
25844 |
609.53 |
| Jun 17 2013 |
25844 |
609.53 |
| Jun 10 2013 |
25844 |
609.53 |
| Jun 03 2013 |
25844 |
609.53 |
| May 27 2013 |
25844 |
609.53 |
| May 20 2013 |
25844 |
609.53 |
| May 13 2013 |
25844 |
609.53 |
| May 06 2013 |
25844 |
609.53 |
| Apr 29 2013 |
25844 |
609.53 |
| Apr 22 2013 |
25806 |
609.53 |
| Apr 15 2013 |
25814 |
609.53 |
| Apr 08 2013 |
25814 |
609.53 |
| Apr 01 2013 |
25814 |
609.53 |
| Mar 25 2013 |
25800 |
609.53 |
| Mar 18 2013 |
25800 |
609.53 |
| Mar 11 2013 |
25800 |
609.53 |
| Mar 04 2013 |
25800 |
609.53 |
| Feb 25 2013 |
25800 |
609.53 |
| Feb 18 2013 |
25800 |
609.53 |
| Feb 11 2013 |
25809 |
609.53 |
| Feb 04 2013 |
25775 |
609.53 |
| Jan 28 2013 |
25825 |
609.53 |
| Jan 21 2013 |
25844 |
609.53 |
| Jan 14 2013 |
25966 |
609.53 |
| Jan 07 2013 |
25929 |
609.53 |
| Dec 31 2012 |
25913 |
609.53 |
| Dec 24 2012 |
25922 |
609.53 |
| Dec 17 2012 |
25909 |
609.53 |
| Dec 10 2012 |
25653 |
609.53 |
| Dec 03 2012 |
25904 |
609.53 |
| Nov 26 2012 |
25782 |
609.53 |
| Nov 19 2012 |
25826 |
609.53 |
| Nov 12 2012 |
25980 |
609.53 |
| Nov 05 2012 |
25993 |
609.53 |
| Oct 29 2012 |
26188 |
609.53 |
| Oct 22 2012 |
25919 |
609.53 |
| Oct 15 2012 |
25653 |
609.53 |
| Oct 02 2012 |
24681 |
609.53 |
| Sep 26 2012 |
24660 |
609.53 |
| Sep 20 2012 |
26253 |
641.31 |
| Sep 13 2012 |
25839 |
641.31 |
| Jan 19 2012 |
24839 |
635.37 |
| Dec 29 2011 |
24702 |
635.35 |
| Dec 13 2011 |
24422 |
635.34 |
| Dec 09 2011 |
24437 |
635.34 |
| Dec 01 2011 |
24483 |
635.33 |
| Nov 25 2011 |
24781 |
635.33 |
| Nov 17 2011 |
24702 |
635.32 |
| Nov 10 2011 |
25073 |
635.32 |
| Nov 04 2011 |
25137 |
635.31 |
| Oct 28 2011 |
24988 |
635.31 |
| Oct 21 2011 |
25115 |
635.3 |
| Oct 14 2011 |
24932 |
635.3 |
| Oct 07 2011 |
24457 |
635.3 |
| Sep 30 2011 |
24215 |
635.29 |
| Sep 27 2011 |
22311 |
612 |
| Sep 23 2011 |
22259 |
612 |
| Sep 16 2011 |
21509 |
612 |
| Oct 09 2009 |
16506 |
640.42 |
| Oct 02 2009 |
15691 |
640.42 |
| Sep 25 2009 |
14804 |
640.42 |
| Sep 18 2009 |
14488 |
640.42 |
| Sep 11 2009 |
14340 |
640.42 |
| Jan 30 2009 |
14119 |
640.42 |
| Jan 09 2009 |
12771 |
640.42 |
| Dec 18 2008 |
12516 |
640.42 |
| Dec 12 2008 |
12422 |
640.42 |
| Dec 05 2008 |
12440 |
640.42 |
| Nov 28 2008 |
12019 |
640.42 |
| Nov 21 2008 |
11931 |
640.42 |
| Nov 14 2008 |
11571 |
640.42 |
| Nov 07 2008 |
11419 |
640.42 |
| Oct 31 2008 |
10691 |
640.42 |
| Oct 24 2008 |
10293 |
640.42 |
| Oct 17 2008 |
9278 |
640.42 |
