| Dec 22 2022 |
8490 |
524.64 |
| Dec 15 2022 |
8414 |
524.64 |
| Dec 08 2022 |
8444 |
524.64 |
| Dec 01 2022 |
8346 |
524.64 |
| Nov 24 2022 |
8335 |
524.64 |
| Nov 17 2022 |
8232 |
524.64 |
| Nov 10 2022 |
8212 |
524.64 |
| Nov 03 2022 |
8042 |
524.64 |
| Oct 27 2022 |
7739 |
524.64 |
| Oct 20 2022 |
7766 |
524.64 |
| Oct 13 2022 |
7717 |
524.64 |
| Oct 06 2022 |
7355 |
524.64 |
| Sep 29 2022 |
7122 |
524.64 |
| Sep 22 2022 |
7051 |
524.64 |
| Sep 15 2022 |
6950 |
524.64 |
| Sep 08 2022 |
6798 |
524.64 |
| Sep 01 2022 |
6787 |
524.64 |
| Aug 25 2022 |
6760 |
524.64 |
| Aug 18 2022 |
6756 |
524.64 |
| Aug 11 2022 |
6755 |
524.64 |
| Aug 04 2022 |
6726 |
524.64 |
| Jul 28 2022 |
6726 |
524.64 |
| Jul 21 2022 |
6726 |
524.64 |
| Jul 14 2022 |
6726 |
524.64 |
| Jul 07 2022 |
6726 |
524.64 |
| Jun 30 2022 |
6726 |
524.64 |
| Jun 23 2022 |
6736 |
524.64 |
| Jun 16 2022 |
6736 |
524.64 |
| Jun 09 2022 |
6739 |
524.64 |
| Jun 02 2022 |
6739 |
524.64 |
| May 26 2022 |
6733 |
524.64 |
| May 19 2022 |
6733 |
524.64 |
| May 12 2022 |
6733 |
524.64 |
| May 05 2022 |
6732 |
524.64 |
| Apr 28 2022 |
6734 |
524.64 |
| Apr 21 2022 |
6734 |
524.64 |
| Apr 14 2022 |
6734 |
524.64 |
| Apr 07 2022 |
6734 |
524.64 |
| Mar 31 2022 |
6734 |
524.64 |
| Mar 24 2022 |
6735 |
524.64 |
| Mar 17 2022 |
6719 |
524.64 |
| Mar 10 2022 |
6719 |
524.64 |
| Mar 03 2022 |
6719 |
524.64 |
| Feb 24 2022 |
6708 |
524.64 |
| Feb 17 2022 |
6724 |
524.64 |
| Feb 10 2022 |
6732 |
524.64 |
| Feb 03 2022 |
6731 |
524.64 |
| Jan 27 2022 |
6739 |
524.64 |
| Jan 20 2022 |
6618 |
524.64 |
| Jan 13 2022 |
6624 |
524.64 |
| Jan 06 2022 |
7081 |
524.64 |
| Dec 30 2021 |
7085 |
524.64 |
| Dec 23 2021 |
7095 |
524.64 |
| Dec 16 2021 |
7258 |
524.64 |
| Dec 09 2021 |
7529 |
524.64 |
| Dec 02 2021 |
7759 |
524.64 |
| Nov 25 2021 |
7867 |
524.64 |
| Nov 18 2021 |
8269 |
524.64 |
| Nov 11 2021 |
8522 |
524.64 |
| Nov 04 2021 |
8513 |
524.64 |
| Oct 28 2021 |
8627 |
524.64 |
| Oct 21 2021 |
8880 |
524.64 |
| Oct 14 2021 |
9001 |
524.64 |
| Oct 07 2021 |
8544 |
524.64 |
| Sep 30 2021 |
8433 |
524.64 |
| Sep 02 2021 |
6752 |
490.49 |
| Aug 26 2021 |
6665 |
490.49 |
| Aug 19 2021 |
6676 |
490.49 |
| Aug 12 2021 |
6667 |
490.49 |
| Aug 05 2021 |
6757 |
490.49 |
| Jul 29 2021 |
6805 |
490.49 |
| Jun 03 2021 |
6906 |
490.49 |
| Sep 04 2020 |
16108 |
490.49 |
| Aug 28 2020 |
16241 |
490.49 |
| Aug 21 2020 |
16295 |
490.49 |
| Aug 14 2020 |
16314 |
490.49 |
| Aug 07 2020 |
16445 |
490.49 |
| Jul 31 2020 |
16517 |
490.49 |
| Jul 24 2020 |
16517 |
490.49 |
| Jul 17 2020 |
16545 |
490.49 |
| Jul 10 2020 |
16580 |
490.49 |
| Jul 03 2020 |
16650 |
490.49 |
| Jun 26 2020 |
16650 |
490.49 |
| Jun 19 2020 |
16650 |
490.49 |
| Jun 12 2020 |
16658 |
490.49 |
| Jun 05 2020 |
16685 |
490.49 |
| May 29 2020 |
16710 |
490.49 |
| May 22 2020 |
16756 |
490.49 |
| May 15 2020 |
16756 |
490.49 |
| May 08 2020 |
16765 |
490.49 |
| May 01 2020 |
16775 |
490.49 |
| Apr 24 2020 |
16828 |
490.49 |
| Apr 17 2020 |
16829 |
490.49 |
| Apr 10 2020 |
16829 |
490.49 |
| Apr 03 2020 |
16829 |
490.49 |
| Mar 27 2020 |
16829 |
490.49 |
| Mar 20 2020 |
16842 |
490.49 |
| Mar 13 2020 |
16842 |
490.49 |
| Mar 06 2020 |
16842 |
490.49 |
| Feb 28 2020 |
16817 |
490.49 |
| Feb 21 2020 |
16876 |
490.49 |
| Feb 14 2020 |
16885 |
490.49 |
| Feb 07 2020 |
16907 |
490.49 |
| Jan 31 2020 |
16927 |
490.49 |
| Jan 24 2020 |
16554 |
490.49 |
| Jan 17 2020 |
16598 |
490.49 |
| Jan 10 2020 |
17288 |
490.49 |
| Jan 03 2020 |
17166 |
490.49 |
| Dec 27 2019 |
17182 |
490.49 |
| Dec 20 2019 |
17215 |
490.49 |
| Dec 13 2019 |
17287 |
490.49 |
| Dec 06 2019 |
17147 |
490.49 |
| Nov 29 2019 |
17551 |
490.49 |
| Nov 22 2019 |
17633 |
490.49 |
| Nov 15 2019 |
17813 |
490.49 |
| Nov 08 2019 |
18051 |
490.49 |
| Nov 01 2019 |
18140 |
490.49 |
| Oct 25 2019 |
18129 |
490.49 |
| Oct 18 2019 |
17725 |
490.49 |
| Oct 11 2019 |
17984 |
490.49 |
| Oct 04 2019 |
18114 |
490.49 |
| Sep 27 2019 |
18082 |
490.49 |
| Sep 20 2019 |
17828 |
490.49 |
| Sep 13 2019 |
17843 |
490.49 |
