| Dec 22 2022 |
3121 |
774.59 |
| Dec 15 2022 |
3101 |
774.59 |
| Dec 08 2022 |
3104 |
774.59 |
| Dec 01 2022 |
3088 |
774.59 |
| Nov 24 2022 |
3079 |
774.59 |
| Nov 17 2022 |
3039 |
774.59 |
| Nov 10 2022 |
3051 |
774.59 |
| Nov 03 2022 |
2984 |
774.59 |
| Oct 27 2022 |
2882 |
774.59 |
| Oct 20 2022 |
2837 |
774.59 |
| Oct 13 2022 |
2798 |
774.59 |
| Oct 06 2022 |
2656 |
774.59 |
| Sep 29 2022 |
2588 |
774.59 |
| Sep 22 2022 |
2525 |
774.59 |
| Sep 15 2022 |
2458 |
774.59 |
| Sep 08 2022 |
2413 |
774.59 |
| Sep 01 2022 |
2405 |
774.59 |
| Aug 25 2022 |
2397 |
774.59 |
| Aug 18 2022 |
2401 |
774.59 |
| Aug 11 2022 |
2400 |
774.59 |
| Aug 04 2022 |
2402 |
774.59 |
| Jul 28 2022 |
2402 |
774.59 |
| Jul 21 2022 |
2402 |
774.59 |
| Jul 14 2022 |
2402 |
774.59 |
| Jul 07 2022 |
2402 |
774.59 |
| Jun 30 2022 |
2402 |
774.59 |
| Jun 23 2022 |
2411 |
774.59 |
| Jun 16 2022 |
2411 |
774.59 |
| Jun 09 2022 |
2408 |
774.59 |
| Jun 02 2022 |
2408 |
774.59 |
| May 26 2022 |
2410 |
774.59 |
| May 19 2022 |
2410 |
774.59 |
| May 12 2022 |
2410 |
774.59 |
| May 05 2022 |
2410 |
774.59 |
| Apr 28 2022 |
2405 |
774.59 |
| Apr 21 2022 |
2405 |
774.59 |
| Apr 14 2022 |
2405 |
774.59 |
| Apr 07 2022 |
2405 |
774.59 |
| Mar 31 2022 |
2405 |
774.59 |
| Mar 24 2022 |
2405 |
774.59 |
| Mar 17 2022 |
2400 |
774.59 |
| Mar 10 2022 |
2400 |
774.59 |
| Mar 03 2022 |
2400 |
774.59 |
| Feb 24 2022 |
2391 |
774.59 |
| Feb 17 2022 |
2394 |
774.59 |
| Feb 10 2022 |
2394 |
774.59 |
| Feb 03 2022 |
2394 |
774.59 |
| Jan 27 2022 |
2394 |
774.59 |
| Jan 20 2022 |
2348 |
774.59 |
| Jan 13 2022 |
2356 |
774.59 |
| Jan 06 2022 |
2486 |
774.59 |
| Dec 30 2021 |
2486 |
774.59 |
| Dec 23 2021 |
2486 |
774.59 |
| Dec 16 2021 |
2527 |
774.59 |
| Dec 09 2021 |
2631 |
774.59 |
| Dec 02 2021 |
2681 |
774.59 |
| Nov 25 2021 |
2710 |
774.59 |
| Nov 18 2021 |
2865 |
774.59 |
| Nov 11 2021 |
2981 |
774.59 |
| Nov 04 2021 |
2980 |
774.59 |
| Oct 28 2021 |
3022 |
774.59 |
| Oct 21 2021 |
3099 |
774.59 |
| Oct 14 2021 |
3140 |
774.59 |
| Oct 07 2021 |
2518 |
804.09 |
| Sep 30 2021 |
2985 |
863.09 |
| Sep 23 2021 |
2878 |
863.09 |
| Sep 16 2021 |
2826 |
857.79 |
| Sep 09 2021 |
2743 |
857.79 |
| Sep 02 2021 |
2897 |
831.15 |
| Aug 26 2021 |
2926 |
831.15 |
| Aug 19 2021 |
2930 |
831.15 |
| Aug 12 2021 |
2938 |
831.15 |
| Aug 05 2021 |
2945 |
831.15 |
| Jul 29 2021 |
2948 |
831.15 |
| Jun 03 2021 |
3000 |
831.15 |
| Oct 09 2020 |
24943 |
863.09 |
| Oct 02 2020 |
26011 |
863.09 |
| Sep 25 2020 |
26820 |
863.09 |
| Sep 18 2020 |
27597 |
857.79 |
| Sep 11 2020 |
28190 |
857.79 |
| Sep 04 2020 |
28758 |
831.15 |
| Aug 28 2020 |
29100 |
831.15 |
| Aug 21 2020 |
29195 |
831.15 |
| Aug 14 2020 |
29236 |
831.15 |
| Aug 07 2020 |
29447 |
831.15 |
| Jul 31 2020 |
29584 |
831.15 |
| Jul 24 2020 |
29584 |
831.15 |
| Jul 17 2020 |
29615 |
831.15 |
| Jul 10 2020 |
29666 |
831.15 |
| Jul 03 2020 |
29789 |
831.15 |
| Jun 26 2020 |
29789 |
831.15 |
| Jun 19 2020 |
29789 |
831.15 |
| Jun 12 2020 |
29812 |
831.15 |
| Jun 05 2020 |
29862 |
831.15 |
| May 29 2020 |
29896 |
831.15 |
| May 22 2020 |
29970 |
831.15 |
| May 15 2020 |
29972 |
831.15 |
| May 08 2020 |
29991 |
831.15 |
| May 01 2020 |
30006 |
831.15 |
| Apr 24 2020 |
30094 |
831.15 |
| Apr 17 2020 |
30095 |
831.15 |
| Apr 10 2020 |
30095 |
831.15 |
| Apr 03 2020 |
30095 |
831.15 |
| Mar 27 2020 |
30095 |
831.15 |
| Mar 20 2020 |
30114 |
831.15 |
| Mar 13 2020 |
30114 |
831.15 |
| Mar 06 2020 |
30114 |
831.15 |
| Feb 28 2020 |
30104 |
831.15 |
| Feb 21 2020 |
30179 |
831.15 |
| Feb 14 2020 |
30188 |
831.15 |
| Feb 07 2020 |
30216 |
831.15 |
| Jan 31 2020 |
30236 |
831.15 |
| Jan 24 2020 |
29784 |
831.15 |
| Jan 17 2020 |
29871 |
831.15 |
| Jan 10 2020 |
30659 |
831.15 |
| Jan 03 2020 |
30477 |
831.15 |
| Dec 27 2019 |
30486 |
831.15 |
| Dec 20 2019 |
30536 |
831.15 |
| Dec 13 2019 |
30597 |
831.15 |
| Dec 06 2019 |
30552 |
831.15 |
| Nov 29 2019 |
31263 |
831.15 |
| Nov 22 2019 |
31446 |
831.15 |
| Nov 15 2019 |
31808 |
831.15 |
| Nov 08 2019 |
32419 |
831.15 |
| Nov 01 2019 |
32727 |
831.15 |
| Oct 25 2019 |
32995 |
831.15 |
| Oct 18 2019 |
32533 |
831.15 |
| Oct 11 2019 |
32937 |
815.19 |
| Oct 04 2019 |
32988 |
815.19 |
| Sep 27 2019 |
32874 |
815.19 |
| Sep 20 2019 |
32396 |
777.88 |
| Sep 13 2019 |
32166 |
777.88 |
