| Apr 26 2024 |
2044 |
742.98 |
| Apr 25 2024 |
2044 |
742.98 |
| Apr 18 2024 |
2044 |
742.98 |
| Apr 11 2024 |
2044 |
742.98 |
| Apr 04 2024 |
2044 |
742.98 |
| Mar 28 2024 |
2044 |
742.98 |
| Mar 21 2024 |
2044 |
742.98 |
| Mar 14 2024 |
2044 |
742.98 |
| Mar 07 2024 |
2044 |
742.98 |
| Feb 29 2024 |
2044 |
742.98 |
| Feb 22 2024 |
2044 |
742.98 |
| Feb 15 2024 |
2047 |
742.98 |
| Feb 08 2024 |
2049 |
742.98 |
| Feb 01 2024 |
2053 |
742.98 |
| Jan 25 2024 |
2056 |
742.98 |
| Jan 18 2024 |
2061 |
742.98 |
| Jan 11 2024 |
2059 |
742.98 |
| Jan 04 2024 |
2073 |
742.98 |
| Dec 28 2023 |
2069 |
742.98 |
| Dec 21 2023 |
2069 |
742.98 |
| Dec 14 2023 |
2068 |
742.98 |
| Dec 07 2023 |
2039 |
742.98 |
| Nov 30 2023 |
2065 |
742.98 |
| Nov 23 2023 |
2054 |
742.98 |
| Nov 16 2023 |
2291 |
764.47 |
| Nov 09 2023 |
2066 |
730.1 |
| Nov 02 2023 |
2068 |
730.1 |
| Oct 26 2023 |
2030 |
730.1 |
| Oct 19 2023 |
2035 |
727.01 |
| Oct 12 2023 |
2006 |
727.01 |
| Oct 05 2023 |
2003 |
713.28 |
| Sep 28 2023 |
1967 |
712.24 |
| Sep 21 2023 |
1995 |
705.04 |
| Sep 14 2023 |
2023 |
705.04 |
| Sep 07 2023 |
2032 |
705.04 |
| Aug 31 2023 |
2057 |
705.04 |
| Aug 24 2023 |
2052 |
705.04 |
| Aug 17 2023 |
2049 |
705.04 |
| Aug 10 2023 |
2050 |
705.04 |
| Aug 03 2023 |
2051 |
705.04 |
| Jul 27 2023 |
2044 |
705.04 |
| Jul 20 2023 |
2004 |
705.04 |
| Jul 13 2023 |
2004 |
705.04 |
| Jul 06 2023 |
1998 |
705.04 |
| Jun 29 2023 |
2004 |
705.04 |
| Jun 22 2023 |
2004 |
705.04 |
| Jun 15 2023 |
2004 |
705.04 |
| Jun 08 2023 |
2007 |
705.04 |
| Jun 01 2023 |
2007 |
705.04 |
| May 25 2023 |
2003 |
705.04 |
| May 18 2023 |
2003 |
705.04 |
| May 11 2023 |
2003 |
705.04 |
| May 04 2023 |
2003 |
705.04 |
| Apr 27 2023 |
2003 |
705.04 |
| Apr 20 2023 |
2003 |
705.04 |
| Apr 13 2023 |
2003 |
705.04 |
| Apr 06 2023 |
2007 |
705.04 |
| Mar 30 2023 |
2007 |
705.04 |
| Mar 23 2023 |
2007 |
705.04 |
| Mar 16 2023 |
2007 |
705.04 |
| Mar 09 2023 |
2007 |
705.04 |
| Mar 02 2023 |
2007 |
705.04 |
| Feb 23 2023 |
2006 |
705.04 |
| Feb 16 2023 |
2009 |
705.04 |
| Feb 09 2023 |
2014 |
705.04 |
| Feb 02 2023 |
2022 |
705.04 |
| Jan 26 2023 |
2022 |
705.04 |
| Jan 19 2023 |
2021 |
705.04 |
| Jan 12 2023 |
1996 |
705.04 |
| Jan 05 2023 |
2027 |
705.04 |
| Dec 29 2022 |
2039 |
705.04 |
| Dec 22 2022 |
3044 |
677.71 |
| Dec 15 2022 |
3041 |
677.71 |
| Dec 08 2022 |
3031 |
677.71 |
| Dec 01 2022 |
2992 |
677.71 |
| Nov 24 2022 |
2992 |
677.71 |
| Nov 17 2022 |
2929 |
677.71 |
| Nov 10 2022 |
2892 |
681 |
| Nov 03 2022 |
2802 |
681 |
| Oct 27 2022 |
2636 |
681 |
| Oct 20 2022 |
2533 |
681 |
| Oct 13 2022 |
2492 |
681 |
| Oct 06 2022 |
2349 |
681 |
| Sep 29 2022 |
2285 |
681 |
| Sep 22 2022 |
2239 |
683.52 |
| Sep 15 2022 |
2213 |
683.52 |
| Sep 08 2022 |
2201 |
683.52 |
| Sep 01 2022 |
2207 |
683.52 |
| Aug 25 2022 |
2203 |
683.52 |
| Aug 18 2022 |
2197 |
683.52 |
| Aug 11 2022 |
2199 |
683.52 |
| Aug 04 2022 |
2180 |
683.52 |
| Jul 28 2022 |
2180 |
683.52 |
| Jul 21 2022 |
2180 |
683.52 |
| Jul 14 2022 |
2180 |
683.52 |
| Jul 07 2022 |
2180 |
683.52 |
| Jun 30 2022 |
2180 |
683.52 |
| Jun 23 2022 |
2169 |
683.52 |
| Jun 16 2022 |
2169 |
683.52 |
| Jun 09 2022 |
2173 |
683.52 |
| Jun 02 2022 |
2173 |
683.52 |
| May 26 2022 |
2169 |
683.52 |
| May 19 2022 |
2169 |
683.52 |
| May 12 2022 |
2169 |
683.52 |
| May 05 2022 |
2169 |
683.52 |
| Apr 28 2022 |
2166 |
683.52 |
| Apr 21 2022 |
2166 |
683.52 |
| Apr 14 2022 |
2166 |
683.52 |
| Apr 07 2022 |
2166 |
683.52 |
| Mar 31 2022 |
2166 |
683.52 |
| Mar 24 2022 |
2166 |
683.52 |
| Mar 17 2022 |
2166 |
683.52 |
| Mar 10 2022 |
2166 |
683.52 |
| Mar 03 2022 |
2166 |
683.52 |
| Feb 24 2022 |
2161 |
683.52 |
| Feb 17 2022 |
2163 |
683.52 |
| Feb 10 2022 |
2162 |
683.52 |
| Feb 03 2022 |
2166 |
683.52 |
| Jan 27 2022 |
2166 |
683.52 |
| Jan 20 2022 |
2123 |
683.52 |
| Jan 13 2022 |
2126 |
683.52 |
| Jan 06 2022 |
2164 |
683.52 |
| Dec 30 2021 |
2172 |
683.52 |
| Dec 23 2021 |
2175 |
683.52 |
| Dec 16 2021 |
2154 |
683.52 |
| Dec 09 2021 |
2166 |
683.52 |
| Dec 02 2021 |
2214 |
692.84 |
| Nov 25 2021 |
2245 |
692.84 |
| Nov 18 2021 |
2253 |
692.84 |
| Nov 11 2021 |
2214 |
692.84 |
| Nov 04 2021 |
2281 |
705.08 |
| Oct 28 2021 |
2370 |
712.34 |
| Oct 21 2021 |
2429 |
723.84 |
| Oct 14 2021 |
2500 |
723.84 |
| Oct 07 2021 |
2472 |
723.84 |
| Sep 30 2021 |
2763 |
716.81 |
| Sep 23 2021 |
2638 |
712.5 |
| Sep 16 2021 |
2580 |
712.5 |
| Sep 09 2021 |
2511 |
712.5 |
| Sep 02 2021 |
2517 |
712.5 |
| Aug 26 2021 |
2451 |
712.5 |
| Aug 19 2021 |
2464 |
712.5 |
| Aug 12 2021 |
2464 |
712.5 |
| Aug 05 2021 |
2504 |
712.5 |
| Jul 29 2021 |
2523 |
712.5 |
| Jun 03 2021 |
2516 |
712.5 |
| Oct 02 2020 |
25135 |
712.5 |
| Sep 25 2020 |
25920 |
712.5 |
| Sep 18 2020 |
26682 |
712.5 |
| Sep 11 2020 |
27282 |
712.5 |
| Sep 04 2020 |
27900 |
712.5 |
| Aug 28 2020 |
28220 |
712.5 |
| Aug 21 2020 |
28311 |
712.5 |
| Aug 14 2020 |
28352 |
712.5 |
| Aug 07 2020 |
28562 |
712.5 |
| Jul 31 2020 |
28697 |
712.5 |
| Jul 24 2020 |
28697 |
712.5 |
| Jul 17 2020 |
28727 |
712.5 |
| Jul 10 2020 |
28778 |
712.5 |
| Jul 03 2020 |
28899 |
712.5 |
| Jun 26 2020 |
28899 |
712.5 |
| Jun 19 2020 |
28899 |
712.5 |
| Jun 12 2020 |
28918 |
712.5 |
| Jun 05 2020 |
28967 |
712.5 |
| May 29 2020 |
29001 |
712.5 |
| May 22 2020 |
29071 |
712.5 |
| May 15 2020 |
29073 |
712.5 |
| May 08 2020 |
29092 |
712.5 |
| May 01 2020 |
29106 |
712.5 |
| Apr 24 2020 |
29194 |
712.5 |
| Apr 17 2020 |
29195 |
712.5 |
| Apr 10 2020 |
29195 |
712.5 |
| Apr 03 2020 |
29195 |
712.5 |
| Mar 27 2020 |
29195 |
712.5 |
| Mar 20 2020 |
29214 |
712.5 |
| Mar 13 2020 |
29214 |
712.5 |
| Mar 06 2020 |
29214 |
712.5 |
| Feb 28 2020 |
29204 |
712.5 |
| Feb 21 2020 |
29279 |
712.5 |
| Feb 14 2020 |
29288 |
712.5 |
| Feb 07 2020 |
29316 |
712.5 |
| Jan 31 2020 |
29336 |
712.5 |
| Jan 24 2020 |
28885 |
712.5 |
| Jan 17 2020 |
28971 |
712.5 |
| Jan 10 2020 |
29757 |
712.5 |
| Jan 03 2020 |
29571 |
712.5 |
| Dec 27 2019 |
29582 |
712.5 |
| Dec 20 2019 |
29632 |
712.5 |
| Dec 13 2019 |
29702 |
712.5 |
| Dec 06 2019 |
29651 |
712.5 |
| Nov 29 2019 |
30343 |
712.5 |
| Nov 22 2019 |
30523 |
712.5 |
| Nov 15 2019 |
30867 |
712.5 |
| Nov 08 2019 |
31457 |
712.5 |
| Nov 01 2019 |
31773 |
712.5 |
| Oct 25 2019 |
32024 |
712.5 |
| Oct 18 2019 |
31561 |
712.5 |
| Oct 11 2019 |
32045 |
712.5 |
