| Apr 26 2024 |
8697 |
707.16 |
| Apr 25 2024 |
8697 |
707.16 |
| Apr 18 2024 |
8697 |
707.16 |
| Apr 11 2024 |
8699 |
707.16 |
| Apr 04 2024 |
8699 |
707.16 |
| Mar 28 2024 |
8699 |
707.16 |
| Mar 21 2024 |
8699 |
707.16 |
| Mar 14 2024 |
8699 |
707.16 |
| Mar 07 2024 |
8699 |
707.16 |
| Feb 29 2024 |
8699 |
707.16 |
| Feb 22 2024 |
8703 |
707.16 |
| Feb 15 2024 |
8709 |
707.16 |
| Feb 08 2024 |
8720 |
707.16 |
| Feb 01 2024 |
8724 |
707.16 |
| Jan 25 2024 |
8723 |
707.16 |
| Jan 18 2024 |
8733 |
707.16 |
| Jan 11 2024 |
8698 |
707.16 |
| Jan 04 2024 |
8725 |
707.16 |
| Dec 28 2023 |
8733 |
707.16 |
| Dec 21 2023 |
8715 |
707.16 |
| Dec 14 2023 |
8736 |
707.16 |
| Dec 07 2023 |
8653 |
720.02 |
| Nov 30 2023 |
8685 |
720.02 |
| Nov 23 2023 |
8605 |
720.02 |
| Nov 16 2023 |
8739 |
720.02 |
| Nov 09 2023 |
8723 |
720.02 |
| Nov 02 2023 |
8721 |
720.02 |
| Oct 26 2023 |
8615 |
720.02 |
| Oct 19 2023 |
8745 |
720.02 |
| Oct 12 2023 |
8536 |
752.74 |
| Oct 05 2023 |
8672 |
762.94 |
| Sep 28 2023 |
8689 |
786.04 |
| Sep 21 2023 |
8724 |
786.04 |
| Sep 14 2023 |
8905 |
786.04 |
| Sep 07 2023 |
8961 |
837.44 |
| Aug 31 2023 |
9044 |
837.44 |
| Aug 24 2023 |
9027 |
837.44 |
| Aug 17 2023 |
9016 |
837.44 |
| Aug 10 2023 |
9018 |
837.44 |
| Aug 03 2023 |
9030 |
837.44 |
| Jul 27 2023 |
9017 |
837.44 |
| Jul 20 2023 |
8866 |
837.44 |
| Jul 13 2023 |
8866 |
837.44 |
| Jul 06 2023 |
8829 |
837.44 |
| Jun 29 2023 |
8837 |
837.44 |
| Jun 22 2023 |
8837 |
837.44 |
| Jun 15 2023 |
8837 |
837.44 |
| Jun 08 2023 |
8843 |
837.44 |
| Jun 01 2023 |
8830 |
837.44 |
| May 25 2023 |
8823 |
837.44 |
| May 18 2023 |
8823 |
837.44 |
| May 11 2023 |
8823 |
837.44 |
| May 04 2023 |
8820 |
837.44 |
| Apr 27 2023 |
8821 |
837.44 |
| Apr 20 2023 |
8821 |
837.44 |
| Apr 13 2023 |
8821 |
837.44 |
| Apr 06 2023 |
8841 |
837.44 |
| Mar 30 2023 |
8841 |
837.44 |
| Mar 23 2023 |
8841 |
837.44 |
| Mar 16 2023 |
8841 |
837.44 |
| Mar 09 2023 |
8841 |
837.44 |
| Mar 02 2023 |
8841 |
837.44 |
| Feb 23 2023 |
8840 |
837.44 |
| Feb 16 2023 |
8851 |
837.44 |
| Feb 09 2023 |
8879 |
837.44 |
| Feb 02 2023 |
8896 |
837.44 |
| Jan 26 2023 |
8901 |
837.44 |
| Jan 19 2023 |
8891 |
837.44 |
| Jan 12 2023 |
8842 |
837.44 |
| Jan 05 2023 |
8879 |
837.44 |
| Dec 29 2022 |
8883 |
837.44 |
| Dec 22 2022 |
14124 |
827.07 |
| Dec 15 2022 |
14096 |
827.07 |
| Dec 08 2022 |
14020 |
827.07 |
| Dec 01 2022 |
13873 |
827.07 |
| Nov 24 2022 |
13835 |
827.07 |
| Nov 17 2022 |
13581 |
827.07 |
| Nov 10 2022 |
13385 |
817.61 |
| Nov 03 2022 |
12982 |
816.99 |
| Oct 27 2022 |
12344 |
817.76 |
| Oct 20 2022 |
11833 |
817.76 |
| Oct 13 2022 |
11626 |
799.64 |
| Oct 06 2022 |
11135 |
785.92 |
| Sep 29 2022 |
10824 |
785.92 |
| Sep 22 2022 |
10662 |
785.92 |
| Sep 15 2022 |
10523 |
785.92 |
| Sep 08 2022 |
10474 |
790 |
| Sep 01 2022 |
10468 |
790 |
| Aug 25 2022 |
10458 |
790 |
| Aug 18 2022 |
10457 |
790 |
| Aug 11 2022 |
10472 |
790 |
| Aug 04 2022 |
10434 |
790 |
| Jul 28 2022 |
10434 |
790 |
| Jul 21 2022 |
10434 |
790 |
| Jul 14 2022 |
10434 |
790 |
| Jul 07 2022 |
10434 |
790 |
| Jun 30 2022 |
10434 |
790 |
| Jun 23 2022 |
10406 |
790 |
| Jun 16 2022 |
10406 |
790 |
| Jun 09 2022 |
10414 |
790 |
| Jun 02 2022 |
10414 |
790 |
| May 26 2022 |
10413 |
790 |
| May 19 2022 |
10413 |
790 |
| May 12 2022 |
10413 |
790 |
| May 05 2022 |
10409 |
790 |
| Apr 28 2022 |
10383 |
790 |
| Apr 21 2022 |
10383 |
790 |
| Apr 14 2022 |
10383 |
790 |
| Apr 07 2022 |
10383 |
790 |
| Mar 31 2022 |
10383 |
790 |
| Mar 24 2022 |
10383 |
790 |
| Mar 17 2022 |
10372 |
790 |
| Mar 10 2022 |
10372 |
790 |
| Mar 03 2022 |
10372 |
790 |
| Feb 24 2022 |
10349 |
790 |
| Feb 17 2022 |
10355 |
790 |
| Feb 10 2022 |
10359 |
790 |
| Feb 03 2022 |
10372 |
790 |
| Jan 27 2022 |
10366 |
790 |
| Jan 20 2022 |
10239 |
790 |
| Jan 13 2022 |
10271 |
790 |
| Jan 06 2022 |
10423 |
790 |
| Dec 30 2021 |
10454 |
790 |
| Dec 23 2021 |
10470 |
790 |
| Dec 16 2021 |
10441 |
790 |
| Dec 09 2021 |
10460 |
790 |
| Dec 02 2021 |
10556 |
790 |
| Nov 25 2021 |
10529 |
790 |
| Nov 18 2021 |
10545 |
790 |
| Nov 11 2021 |
10586 |
802.89 |
| Nov 04 2021 |
10803 |
792.03 |
| Oct 28 2021 |
11256 |
782.29 |
| Oct 21 2021 |
11362 |
782.29 |
| Oct 14 2021 |
11674 |
784.76 |
| Oct 07 2021 |
11756 |
784.76 |
| Sep 30 2021 |
12093 |
808.37 |
| Sep 23 2021 |
12406 |
808.37 |
| Sep 16 2021 |
12749 |
799.59 |
| Sep 09 2021 |
12989 |
819.37 |
| Sep 02 2021 |
13250 |
788.74 |
| Aug 26 2021 |
13300 |
788.74 |
| Aug 19 2021 |
13332 |
788.74 |
| Aug 12 2021 |
13358 |
788.74 |
| Aug 05 2021 |
13378 |
788.74 |
| Jul 29 2021 |
13384 |
788.74 |
| Jun 03 2021 |
13550 |
788.74 |
| Nov 13 2020 |
16711 |
870.81 |
| Nov 06 2020 |
18393 |
843.66 |
| Oct 30 2020 |
20031 |
821.92 |
| Oct 23 2020 |
21957 |
824.15 |
| Oct 16 2020 |
23492 |
824.15 |
| Oct 09 2020 |
24881 |
830.82 |
| Oct 02 2020 |
25942 |
830.82 |
| Sep 25 2020 |
26745 |
830.82 |
| Sep 18 2020 |
27503 |
819.37 |
| Sep 11 2020 |
28100 |
819.37 |
| Sep 04 2020 |
28614 |
788.74 |
| Aug 28 2020 |
28947 |
788.74 |
| Aug 21 2020 |
29042 |
788.74 |
| Aug 14 2020 |
29084 |
788.74 |
| Aug 07 2020 |
29295 |
788.74 |
| Jul 31 2020 |
29432 |
788.74 |
| Jul 24 2020 |
29432 |
788.74 |
| Jul 17 2020 |
29462 |
788.74 |
| Jul 10 2020 |
29513 |
788.74 |
| Jul 03 2020 |
29636 |
788.74 |
| Jun 26 2020 |
29636 |
788.74 |
| Jun 19 2020 |
29636 |
788.74 |
| Jun 12 2020 |
29657 |
788.74 |
| Jun 05 2020 |
29707 |
788.74 |
| May 29 2020 |
29741 |
788.74 |
| May 22 2020 |
29815 |
788.74 |
| May 15 2020 |
29817 |
788.74 |
| May 08 2020 |
29836 |
788.74 |
| May 01 2020 |
29851 |
788.74 |
| Apr 24 2020 |
29939 |
788.74 |
| Apr 17 2020 |
29940 |
788.74 |
| Apr 10 2020 |
29940 |
788.74 |
| Apr 03 2020 |
29940 |
788.74 |
| Mar 27 2020 |
29940 |
788.74 |
| Mar 20 2020 |
29959 |
788.74 |
| Mar 13 2020 |
29959 |
788.74 |
| Mar 06 2020 |
29959 |
788.74 |
| Feb 28 2020 |
29949 |
788.74 |
| Feb 21 2020 |
30024 |
788.74 |
| Feb 14 2020 |
30033 |
788.74 |
| Feb 07 2020 |
30061 |
788.74 |
| Jan 31 2020 |
30081 |
788.74 |
| Jan 24 2020 |
29630 |
788.74 |
| Jan 17 2020 |
29717 |
788.74 |
| Jan 10 2020 |
30505 |
788.74 |
| Jan 03 2020 |
30323 |
788.74 |
| Dec 27 2019 |
30332 |
788.74 |
| Dec 20 2019 |
30382 |
788.74 |
| Dec 13 2019 |
30447 |
788.74 |
| Dec 06 2019 |
30401 |
788.74 |
| Nov 29 2019 |
31108 |
788.74 |
| Nov 22 2019 |
31289 |
788.74 |
| Nov 15 2019 |
31653 |
788.74 |
| Nov 08 2019 |
32303 |
796.93 |
| Nov 01 2019 |
32625 |
801.55 |
| Oct 25 2019 |
32841 |
791.79 |
| Oct 18 2019 |
32380 |
791.79 |
| Oct 11 2019 |
32666 |
758.95 |
| Oct 04 2019 |
32711 |
758.95 |
| Sep 27 2019 |
32584 |
758.95 |
| Sep 20 2019 |
31509 |
704.33 |
| Sep 13 2019 |
31300 |
704.33 |
