| Dec 22 2022 |
9110 |
541.62 |
| Dec 15 2022 |
9031 |
541.62 |
| Dec 08 2022 |
9057 |
541.62 |
| Dec 01 2022 |
8964 |
541.62 |
| Nov 24 2022 |
8953 |
541.62 |
| Nov 17 2022 |
8841 |
541.62 |
| Nov 10 2022 |
8818 |
541.62 |
| Nov 03 2022 |
8632 |
541.62 |
| Oct 27 2022 |
8315 |
541.62 |
| Oct 20 2022 |
8327 |
541.62 |
| Oct 13 2022 |
8269 |
541.62 |
| Oct 06 2022 |
7882 |
541.62 |
| Sep 29 2022 |
7638 |
541.62 |
| Sep 22 2022 |
7555 |
541.62 |
| Sep 15 2022 |
7433 |
541.62 |
| Sep 08 2022 |
7266 |
541.62 |
| Sep 01 2022 |
7248 |
541.62 |
| Aug 25 2022 |
7213 |
541.62 |
| Aug 18 2022 |
7211 |
541.62 |
| Aug 11 2022 |
7213 |
541.62 |
| Aug 04 2022 |
7188 |
541.62 |
| Jul 28 2022 |
7188 |
541.62 |
| Jul 21 2022 |
7188 |
541.62 |
| Jul 14 2022 |
7188 |
541.62 |
| Jul 07 2022 |
7188 |
541.62 |
| Jun 30 2022 |
7188 |
541.62 |
| Jun 23 2022 |
7198 |
541.62 |
| Jun 16 2022 |
7198 |
541.62 |
| Jun 09 2022 |
7201 |
541.62 |
| Jun 02 2022 |
7201 |
541.62 |
| May 26 2022 |
7196 |
541.62 |
| May 19 2022 |
7196 |
541.62 |
| May 12 2022 |
7196 |
541.62 |
| May 05 2022 |
7196 |
541.62 |
| Apr 28 2022 |
7195 |
541.62 |
| Apr 21 2022 |
7195 |
541.62 |
| Apr 14 2022 |
7195 |
541.62 |
| Apr 07 2022 |
7195 |
541.62 |
| Mar 31 2022 |
7195 |
541.62 |
| Mar 24 2022 |
7196 |
541.62 |
| Mar 17 2022 |
7178 |
541.62 |
| Mar 10 2022 |
7178 |
541.62 |
| Mar 03 2022 |
7178 |
541.62 |
| Feb 24 2022 |
7169 |
541.62 |
| Feb 17 2022 |
7185 |
541.62 |
| Feb 10 2022 |
7193 |
541.62 |
| Feb 03 2022 |
7194 |
541.62 |
| Jan 27 2022 |
7199 |
541.62 |
| Jan 20 2022 |
7076 |
541.62 |
| Jan 13 2022 |
7085 |
541.62 |
| Jan 06 2022 |
7549 |
541.62 |
| Dec 30 2021 |
7550 |
541.62 |
| Dec 23 2021 |
7560 |
541.62 |
| Dec 16 2021 |
7737 |
541.62 |
| Dec 09 2021 |
8016 |
541.62 |
| Dec 02 2021 |
8279 |
541.62 |
| Nov 25 2021 |
8414 |
541.62 |
| Nov 18 2021 |
7443 |
498.95 |
| Nov 11 2021 |
7651 |
498.95 |
| Oct 21 2021 |
8604 |
516.57 |
| Oct 14 2021 |
9137 |
528.28 |
| Oct 07 2021 |
10014 |
559.36 |
| Sep 30 2021 |
9755 |
537.13 |
| Sep 23 2021 |
9997 |
537.13 |
| Sep 16 2021 |
10041 |
529.18 |
| Sep 09 2021 |
10218 |
529.18 |
| Sep 02 2021 |
10202 |
521.86 |
| Aug 26 2021 |
10223 |
521.86 |
| Aug 19 2021 |
10245 |
521.86 |
| Aug 12 2021 |
10265 |
521.86 |
| Aug 05 2021 |
10282 |
521.86 |
| Jul 29 2021 |
10288 |
521.86 |
| Jun 03 2021 |
10871 |
521.86 |
| Oct 23 2020 |
14422 |
516.57 |
| Oct 16 2020 |
15939 |
528.28 |
| Oct 09 2020 |
18582 |
559.36 |
| Oct 02 2020 |
17904 |
537.13 |
| Sep 25 2020 |
18366 |
537.13 |
| Sep 18 2020 |
18351 |
529.18 |
| Sep 11 2020 |
18706 |
529.18 |
| Sep 04 2020 |
18557 |
521.86 |
| Aug 28 2020 |
18729 |
521.86 |
| Aug 21 2020 |
18788 |
521.86 |
| Aug 14 2020 |
18806 |
521.86 |
| Aug 07 2020 |
18951 |
521.86 |
| Jul 31 2020 |
19040 |
521.86 |
| Jul 24 2020 |
19040 |
521.86 |
| Jul 17 2020 |
19071 |
521.86 |
| Jul 10 2020 |
19108 |
521.86 |
| Jul 03 2020 |
19180 |
521.86 |
| Jun 26 2020 |
19180 |
521.86 |
| Jun 19 2020 |
19180 |
521.86 |
| Jun 12 2020 |
19188 |
521.86 |
| Jun 05 2020 |
19221 |
521.86 |
| May 29 2020 |
19248 |
521.86 |
| May 22 2020 |
19295 |
521.86 |
| May 15 2020 |
19295 |
521.86 |
| May 08 2020 |
19301 |
521.86 |
| May 01 2020 |
19313 |
521.86 |
| Apr 24 2020 |
19368 |
521.86 |
| Apr 17 2020 |
19369 |
521.86 |
| Apr 10 2020 |
19369 |
521.86 |
| Apr 03 2020 |
19369 |
521.86 |
| Mar 27 2020 |
19369 |
521.86 |
| Mar 20 2020 |
19383 |
521.86 |
| Mar 13 2020 |
19383 |
521.86 |
| Mar 06 2020 |
19383 |
521.86 |
| Feb 28 2020 |
19361 |
521.86 |
| Feb 21 2020 |
19427 |
521.86 |
| Feb 14 2020 |
19438 |
521.86 |
| Feb 07 2020 |
19462 |
521.86 |
| Jan 31 2020 |
19482 |
521.86 |
| Jan 24 2020 |
19067 |
521.86 |
| Jan 17 2020 |
19117 |
521.86 |
| Jan 10 2020 |
19834 |
521.86 |
| Jan 03 2020 |
19700 |
521.86 |
| Dec 27 2019 |
19728 |
521.86 |
| Dec 20 2019 |
19769 |
521.86 |
| Dec 13 2019 |
19870 |
521.86 |
| Dec 06 2019 |
19750 |
521.86 |
| Nov 29 2019 |
20211 |
521.86 |
| Nov 22 2019 |
20340 |
521.86 |
| Nov 15 2019 |
20547 |
521.86 |
| Nov 08 2019 |
20829 |
521.86 |
| Nov 01 2019 |
20972 |
521.86 |
| Oct 25 2019 |
21888 |
532.24 |
| Oct 18 2019 |
22613 |
545.9 |
| Oct 11 2019 |
22590 |
541.03 |
| Oct 04 2019 |
23410 |
550.2 |
| Sep 27 2019 |
23347 |
550.2 |
| Sep 20 2019 |
21463 |
531.9 |
| Sep 13 2019 |
21407 |
531.9 |
