| Apr 26 2024 |
4345 |
408.06 |
| Apr 25 2024 |
4345 |
408.06 |
| Apr 18 2024 |
4345 |
408.06 |
| Apr 11 2024 |
4345 |
408.06 |
| Apr 04 2024 |
4345 |
408.06 |
| Mar 28 2024 |
4345 |
408.06 |
| Mar 21 2024 |
4345 |
408.06 |
| Mar 14 2024 |
4345 |
408.06 |
| Mar 07 2024 |
4345 |
408.06 |
| Feb 29 2024 |
4345 |
408.06 |
| Feb 22 2024 |
4347 |
408.06 |
| Feb 15 2024 |
4351 |
408.06 |
| Feb 08 2024 |
4357 |
408.06 |
| Feb 01 2024 |
4362 |
408.06 |
| Jan 25 2024 |
4362 |
408.06 |
| Jan 18 2024 |
4372 |
408.06 |
| Jan 11 2024 |
4335 |
408.06 |
| Jan 04 2024 |
4360 |
408.06 |
| Dec 28 2023 |
4363 |
408.06 |
| Dec 21 2023 |
4350 |
408.06 |
| Dec 14 2023 |
4371 |
408.06 |
| Dec 07 2023 |
4311 |
408.06 |
| Nov 30 2023 |
4352 |
408.06 |
| Nov 23 2023 |
4290 |
408.06 |
| Nov 16 2023 |
3984 |
394.38 |
| Nov 09 2023 |
3982 |
394.38 |
| Nov 02 2023 |
3967 |
394.38 |
| Oct 26 2023 |
3914 |
394.38 |
| Oct 19 2023 |
3767 |
389.45 |
| Oct 12 2023 |
4046 |
403.58 |
| Oct 05 2023 |
3915 |
398.96 |
| Sep 28 2023 |
3934 |
399.68 |
| Sep 21 2023 |
3926 |
399.68 |
| Sep 14 2023 |
3983 |
399.68 |
| Sep 07 2023 |
5377 |
444.99 |
| Aug 31 2023 |
5394 |
444.99 |
| Aug 24 2023 |
5387 |
444.99 |
| Aug 17 2023 |
5378 |
444.99 |
| Aug 10 2023 |
5380 |
444.99 |
| Aug 03 2023 |
5389 |
444.99 |
| Jul 27 2023 |
5383 |
444.99 |
| Jul 20 2023 |
5313 |
444.99 |
| Jul 13 2023 |
5313 |
444.99 |
| Jul 06 2023 |
5295 |
444.99 |
| Jun 29 2023 |
5296 |
444.99 |
| Jun 22 2023 |
5296 |
444.99 |
| Jun 15 2023 |
5296 |
444.99 |
| Jun 08 2023 |
5299 |
444.99 |
| Jun 01 2023 |
5291 |
444.99 |
| May 25 2023 |
5281 |
444.99 |
| May 18 2023 |
5281 |
444.99 |
| May 11 2023 |
5281 |
444.99 |
| May 04 2023 |
5281 |
444.99 |
| Apr 27 2023 |
5283 |
444.99 |
| Apr 20 2023 |
5283 |
444.99 |
| Apr 13 2023 |
5283 |
444.99 |
| Apr 06 2023 |
5291 |
444.99 |
| Mar 30 2023 |
5291 |
444.99 |
| Mar 23 2023 |
5291 |
444.99 |
| Mar 16 2023 |
5291 |
444.99 |
| Mar 09 2023 |
5291 |
444.99 |
| Mar 02 2023 |
5291 |
444.99 |
| Feb 23 2023 |
5292 |
444.99 |
| Feb 16 2023 |
5298 |
444.99 |
| Feb 09 2023 |
5314 |
444.99 |
| Feb 02 2023 |
5325 |
444.99 |
| Jan 26 2023 |
5325 |
444.99 |
| Jan 19 2023 |
5314 |
444.99 |
| Jan 12 2023 |
5257 |
444.99 |
| Jan 05 2023 |
5293 |
444.99 |
| Dec 29 2022 |
5288 |
444.99 |
| Dec 22 2022 |
6372 |
404.65 |
| Dec 15 2022 |
6353 |
404.65 |
| Dec 08 2022 |
6329 |
404.65 |
| Dec 01 2022 |
6254 |
404.65 |
| Nov 24 2022 |
6258 |
404.65 |
| Nov 17 2022 |
7087 |
426.15 |
| Nov 10 2022 |
6968 |
426.15 |
| Nov 03 2022 |
6748 |
426.15 |
| Oct 27 2022 |
6929 |
441.93 |
| Oct 20 2022 |
7126 |
453.79 |
| Oct 13 2022 |
7024 |
453.79 |
| Oct 06 2022 |
7770 |
484.98 |
| Sep 29 2022 |
7544 |
484.98 |
| Sep 22 2022 |
7448 |
484.98 |
| Sep 15 2022 |
7342 |
484.98 |
| Sep 08 2022 |
7325 |
484.98 |
| Sep 01 2022 |
7323 |
484.98 |
| Aug 25 2022 |
7307 |
484.98 |
| Aug 18 2022 |
7304 |
484.98 |
| Aug 11 2022 |
7317 |
484.98 |
| Aug 04 2022 |
7294 |
484.98 |
| Jul 28 2022 |
7294 |
484.98 |
| Jul 21 2022 |
7294 |
484.98 |
| Jul 14 2022 |
7294 |
484.98 |
| Jul 07 2022 |
7294 |
484.98 |
| Jun 30 2022 |
7294 |
484.98 |
| Jun 23 2022 |
7272 |
484.98 |
| Jun 16 2022 |
7272 |
484.98 |
| Jun 09 2022 |
7280 |
484.98 |
| Jun 02 2022 |
7280 |
484.98 |
| May 26 2022 |
7278 |
484.98 |
| May 19 2022 |
7278 |
484.98 |
| May 12 2022 |
7278 |
484.98 |
| May 05 2022 |
7278 |
484.98 |
| Apr 28 2022 |
7268 |
484.98 |
| Apr 21 2022 |
7268 |
484.98 |
| Apr 14 2022 |
7268 |
484.98 |
| Apr 07 2022 |
7268 |
484.98 |
| Mar 31 2022 |
7268 |
484.98 |
| Mar 24 2022 |
7268 |
484.98 |
| Mar 17 2022 |
7258 |
484.98 |
| Mar 10 2022 |
7258 |
484.98 |
| Mar 03 2022 |
7258 |
484.98 |
| Feb 24 2022 |
7247 |
484.98 |
| Feb 17 2022 |
7253 |
484.98 |
| Feb 10 2022 |
7259 |
484.98 |
| Feb 03 2022 |
7272 |
484.98 |
| Jan 27 2022 |
7274 |
484.98 |
| Jan 20 2022 |
7147 |
484.98 |
| Jan 13 2022 |
7176 |
484.98 |
| Jan 06 2022 |
7322 |
484.98 |
| Dec 30 2021 |
7351 |
484.98 |
| Dec 23 2021 |
7369 |
484.98 |
| Dec 16 2021 |
7361 |
484.98 |
| Dec 09 2021 |
7396 |
484.98 |
| Dec 02 2021 |
7495 |
484.98 |
| Nov 25 2021 |
7502 |
484.98 |
| Nov 18 2021 |
8137 |
519.99 |
| Nov 11 2021 |
8371 |
519.99 |
| Oct 21 2021 |
4575 |
417.28 |
| Oct 14 2021 |
4629 |
417.28 |
| Oct 07 2021 |
4223 |
417.28 |
| Sep 30 2021 |
3596 |
400.1 |
| Sep 23 2021 |
5502 |
404.25 |
| Sep 16 2021 |
6032 |
414.44 |
| Sep 09 2021 |
6139 |
414.44 |
| Sep 02 2021 |
6805 |
428.21 |
| Aug 26 2021 |
6822 |
428.21 |
| Aug 19 2021 |
6831 |
428.21 |
| Aug 12 2021 |
6847 |
428.21 |
| Aug 05 2021 |
6862 |
428.21 |
| Jul 29 2021 |
6866 |
428.21 |
| Jun 03 2021 |
6365 |
428.21 |
| Oct 23 2020 |
8095 |
417.28 |
| Oct 16 2020 |
8495 |
417.28 |
| Oct 09 2020 |
8880 |
417.28 |
| Oct 02 2020 |
8009 |
400.1 |
| Sep 25 2020 |
8453 |
404.25 |
| Sep 18 2020 |
9456 |
414.44 |
| Sep 11 2020 |
9618 |
414.44 |
| Sep 04 2020 |
10794 |
428.21 |
| Aug 28 2020 |
10879 |
428.21 |
| Aug 21 2020 |
10920 |
428.21 |
| Aug 14 2020 |
10930 |
428.21 |
| Aug 07 2020 |
11029 |
428.21 |
| Jul 31 2020 |
11074 |
428.21 |
| Jul 24 2020 |
11074 |
428.21 |
| Jul 17 2020 |
11090 |
428.21 |
| Jul 10 2020 |
11119 |
428.21 |
| Jul 03 2020 |
11163 |
428.21 |
| Jun 26 2020 |
11163 |
428.21 |
| Jun 19 2020 |
11163 |
428.21 |
| Jun 12 2020 |
11167 |
428.21 |
| Jun 05 2020 |
11188 |
428.21 |
| May 29 2020 |
11200 |
428.21 |
| May 22 2020 |
11237 |
428.21 |
| May 15 2020 |
11237 |
428.21 |
| May 08 2020 |
11246 |
428.21 |
| May 01 2020 |
11251 |
428.21 |
| Apr 24 2020 |
11288 |
428.21 |
| Apr 17 2020 |
11288 |
428.21 |
| Apr 10 2020 |
11288 |
428.21 |
| Apr 03 2020 |
11288 |
428.21 |
| Mar 27 2020 |
11288 |
428.21 |
| Mar 20 2020 |
11297 |
428.21 |
| Mar 13 2020 |
11297 |
428.21 |
| Mar 06 2020 |
11297 |
428.21 |
| Feb 28 2020 |
11278 |
428.21 |
| Feb 21 2020 |
11320 |
428.21 |
| Feb 14 2020 |
11325 |
428.21 |
| Feb 07 2020 |
11349 |
428.21 |
| Jan 31 2020 |
11372 |
428.21 |
| Jan 24 2020 |
11039 |
428.21 |
| Jan 17 2020 |
11070 |
428.21 |
| Jan 10 2020 |
11632 |
428.21 |
| Jan 03 2020 |
11538 |
428.21 |
| Dec 27 2019 |
11539 |
428.21 |
| Dec 20 2019 |
11558 |
428.21 |
| Dec 13 2019 |
11606 |
428.21 |
| Dec 06 2019 |
11472 |
428.21 |
| Nov 29 2019 |
11725 |
428.21 |
| Nov 22 2019 |
11784 |
428.21 |
| Nov 15 2019 |
11876 |
428.21 |
| Nov 08 2019 |
11997 |
428.21 |
| Nov 01 2019 |
12021 |
428.21 |
| Oct 25 2019 |
12237 |
430.94 |
| Oct 18 2019 |
11977 |
430.94 |
| Oct 11 2019 |
12084 |
430.94 |
| Oct 04 2019 |
13706 |
446.95 |
| Sep 27 2019 |
15465 |
464.15 |
| Sep 20 2019 |
17153 |
483.3 |
| Sep 13 2019 |
17184 |
483.3 |
