| Dec 22 2022 |
2363 |
356.69 |
| Dec 15 2022 |
2319 |
356.69 |
| Dec 08 2022 |
2333 |
356.69 |
| Dec 01 2022 |
2319 |
356.69 |
| Nov 24 2022 |
2314 |
356.69 |
| Nov 17 2022 |
2297 |
356.69 |
| Nov 10 2022 |
2302 |
356.69 |
| Nov 03 2022 |
2275 |
356.69 |
| Oct 27 2022 |
2221 |
356.69 |
| Oct 20 2022 |
2257 |
356.69 |
| Oct 13 2022 |
2238 |
356.69 |
| Oct 06 2022 |
2197 |
356.69 |
| Sep 29 2022 |
2157 |
356.69 |
| Sep 22 2022 |
2160 |
356.69 |
| Sep 15 2022 |
2149 |
356.69 |
| Sep 08 2022 |
2120 |
356.69 |
| Sep 01 2022 |
2116 |
356.69 |
| Aug 25 2022 |
2111 |
356.69 |
| Aug 18 2022 |
2111 |
356.69 |
| Aug 11 2022 |
2104 |
356.69 |
| Aug 04 2022 |
2090 |
356.69 |
| Jul 28 2022 |
2090 |
356.69 |
| Jul 21 2022 |
2090 |
356.69 |
| Jul 14 2022 |
2090 |
356.69 |
| Jul 07 2022 |
2090 |
356.69 |
| Jun 30 2022 |
2090 |
356.69 |
| Jun 23 2022 |
2095 |
356.69 |
| Jun 16 2022 |
2095 |
356.69 |
| Jun 09 2022 |
2093 |
356.69 |
| Jun 02 2022 |
2093 |
356.69 |
| May 26 2022 |
2090 |
356.69 |
| May 19 2022 |
2090 |
356.69 |
| May 12 2022 |
2090 |
356.69 |
| May 05 2022 |
2090 |
356.69 |
| Apr 28 2022 |
2090 |
356.69 |
| Apr 21 2022 |
2090 |
356.69 |
| Apr 14 2022 |
2090 |
356.69 |
| Apr 07 2022 |
2090 |
356.69 |
| Mar 31 2022 |
2090 |
356.69 |
| Mar 24 2022 |
2090 |
356.69 |
| Mar 17 2022 |
2090 |
356.69 |
| Mar 10 2022 |
2090 |
356.69 |
| Mar 03 2022 |
2090 |
356.69 |
| Feb 24 2022 |
2068 |
356.69 |
| Feb 17 2022 |
2071 |
356.69 |
| Feb 10 2022 |
2064 |
356.69 |
| Feb 03 2022 |
2061 |
356.69 |
| Jan 27 2022 |
2076 |
356.69 |
| Jan 20 2022 |
1997 |
356.69 |
| Jan 13 2022 |
1989 |
356.69 |
| Jan 06 2022 |
2232 |
356.69 |
| Dec 30 2021 |
2229 |
356.69 |
| Dec 23 2021 |
2221 |
356.69 |
| Dec 16 2021 |
2240 |
356.69 |
| Dec 09 2021 |
2312 |
356.69 |
| Dec 02 2021 |
3681 |
367.81 |
| Nov 25 2021 |
3708 |
367.81 |
| Nov 18 2021 |
3489 |
359.71 |
| Nov 11 2021 |
3495 |
359.71 |
| Nov 04 2021 |
4070 |
375.42 |
| Oct 28 2021 |
3604 |
357.07 |
| Oct 21 2021 |
3631 |
357.07 |
| Oct 14 2021 |
3677 |
357.07 |
| Oct 07 2021 |
3594 |
357.07 |
| Sep 30 2021 |
3660 |
357.07 |
| Sep 23 2021 |
3713 |
357.07 |
| Sep 16 2021 |
3806 |
357.07 |
| Sep 09 2021 |
3989 |
361.11 |
| Sep 02 2021 |
4037 |
361.11 |
| Aug 26 2021 |
4037 |
361.11 |
| Aug 19 2021 |
4043 |
361.11 |
| Aug 12 2021 |
4052 |
361.11 |
| Aug 05 2021 |
4058 |
361.11 |
| Jul 29 2021 |
4064 |
361.11 |
| Jun 03 2021 |
4399 |
361.11 |
| Dec 04 2020 |
3843 |
373.36 |
| Nov 27 2020 |
3800 |
373.36 |
| Nov 20 2020 |
3886 |
360.71 |
| Nov 13 2020 |
4125 |
360.71 |
| Nov 06 2020 |
5242 |
380.1 |
| Oct 30 2020 |
5249 |
373.39 |
| Oct 23 2020 |
5084 |
363.14 |
| Oct 16 2020 |
5278 |
363.14 |
| Oct 09 2020 |
5493 |
363.14 |
| Oct 02 2020 |
5544 |
361.11 |
| Sep 25 2020 |
5665 |
361.11 |
| Sep 18 2020 |
5810 |
361.11 |
| Sep 11 2020 |
5870 |
361.11 |
| Sep 04 2020 |
5940 |
361.11 |
| Aug 28 2020 |
5974 |
361.11 |
| Aug 21 2020 |
6007 |
361.11 |
| Aug 14 2020 |
6011 |
361.11 |
| Aug 07 2020 |
6070 |
361.11 |
| Jul 31 2020 |
6096 |
361.11 |
| Jul 24 2020 |
6096 |
361.11 |
| Jul 17 2020 |
6110 |
361.11 |
| Jul 10 2020 |
6129 |
361.11 |
| Jul 03 2020 |
6149 |
361.11 |
| Jun 26 2020 |
6149 |
361.11 |
| Jun 19 2020 |
6149 |
361.11 |
| Jun 12 2020 |
6152 |
361.11 |
| Jun 05 2020 |
6163 |
361.11 |
| May 29 2020 |
6175 |
361.11 |
| May 22 2020 |
6183 |
361.11 |
| May 15 2020 |
6183 |
361.11 |
| May 08 2020 |
6184 |
361.11 |
| May 01 2020 |
6187 |
361.11 |
| Apr 24 2020 |
6209 |
361.11 |
| Apr 17 2020 |
6209 |
361.11 |
| Apr 10 2020 |
6209 |
361.11 |
| Apr 03 2020 |
6209 |
361.11 |
| Mar 27 2020 |
6209 |
361.11 |
| Mar 20 2020 |
6212 |
361.11 |
| Mar 13 2020 |
6212 |
361.11 |
| Mar 06 2020 |
6212 |
361.11 |
| Feb 28 2020 |
6219 |
361.11 |
| Feb 21 2020 |
6241 |
361.11 |
| Feb 14 2020 |
6247 |
361.11 |
| Feb 07 2020 |
6256 |
361.11 |
| Jan 31 2020 |
6271 |
361.11 |
| Jan 24 2020 |
6013 |
361.11 |
| Jan 17 2020 |
6032 |
361.11 |
| Jan 10 2020 |
6449 |
361.11 |
| Jan 03 2020 |
6422 |
361.11 |
| Dec 27 2019 |
6428 |
361.11 |
| Dec 20 2019 |
6437 |
361.11 |
| Dec 13 2019 |
6449 |
361.11 |
| Dec 06 2019 |
6343 |
362.31 |
| Nov 29 2019 |
6456 |
362.31 |
| Nov 22 2019 |
7214 |
372.64 |
| Nov 15 2019 |
7234 |
372.64 |
| Nov 08 2019 |
7284 |
372.64 |
| Nov 01 2019 |
8208 |
384.81 |
| Oct 25 2019 |
8612 |
390.4 |
| Oct 18 2019 |
8420 |
390.4 |
| Oct 11 2019 |
8540 |
390.4 |
| Oct 04 2019 |
9843 |
405.23 |
| Sep 27 2019 |
10397 |
411.9 |
| Sep 20 2019 |
10363 |
413.25 |
| Sep 13 2019 |
14732 |
459 |
