| Dec 22 2022 |
2970 |
718.67 |
| Dec 15 2022 |
2950 |
718.67 |
| Dec 08 2022 |
2953 |
718.67 |
| Dec 01 2022 |
2939 |
718.67 |
| Nov 24 2022 |
2930 |
718.67 |
| Nov 17 2022 |
2896 |
718.67 |
| Nov 10 2022 |
2908 |
718.67 |
| Nov 03 2022 |
2847 |
718.67 |
| Oct 27 2022 |
2755 |
718.67 |
| Oct 20 2022 |
2709 |
718.67 |
| Oct 13 2022 |
2671 |
718.67 |
| Oct 06 2022 |
2534 |
718.67 |
| Sep 29 2022 |
2474 |
718.67 |
| Sep 22 2022 |
2413 |
718.67 |
| Sep 15 2022 |
2352 |
718.67 |
| Sep 08 2022 |
2310 |
718.67 |
| Sep 01 2022 |
2303 |
718.67 |
| Aug 25 2022 |
2298 |
718.67 |
| Aug 18 2022 |
2302 |
718.67 |
| Aug 11 2022 |
2301 |
718.67 |
| Aug 04 2022 |
2303 |
718.67 |
| Jul 28 2022 |
2303 |
718.67 |
| Jul 21 2022 |
2303 |
718.67 |
| Jul 14 2022 |
2303 |
718.67 |
| Jul 07 2022 |
2303 |
718.67 |
| Jun 30 2022 |
2303 |
718.67 |
| Jun 23 2022 |
2312 |
718.67 |
| Jun 16 2022 |
2312 |
718.67 |
| Jun 09 2022 |
2309 |
718.67 |
| Jun 02 2022 |
2309 |
718.67 |
| May 26 2022 |
2311 |
718.67 |
| May 19 2022 |
2311 |
718.67 |
| May 12 2022 |
2311 |
718.67 |
| May 05 2022 |
2311 |
718.67 |
| Apr 28 2022 |
2307 |
718.67 |
| Apr 21 2022 |
2307 |
718.67 |
| Apr 14 2022 |
2307 |
718.67 |
| Apr 07 2022 |
2307 |
718.67 |
| Mar 31 2022 |
2307 |
718.67 |
| Mar 24 2022 |
2307 |
718.67 |
| Mar 17 2022 |
2302 |
718.67 |
| Mar 10 2022 |
2302 |
718.67 |
| Mar 03 2022 |
2302 |
718.67 |
| Feb 24 2022 |
2293 |
718.67 |
| Feb 17 2022 |
2296 |
718.67 |
| Feb 10 2022 |
2296 |
718.67 |
| Feb 03 2022 |
2296 |
718.67 |
| Jan 27 2022 |
2296 |
718.67 |
| Jan 20 2022 |
2253 |
718.67 |
| Jan 13 2022 |
2261 |
718.67 |
| Jan 06 2022 |
2390 |
718.67 |
| Dec 30 2021 |
2391 |
718.67 |
| Dec 23 2021 |
2392 |
718.67 |
| Dec 16 2021 |
2433 |
718.67 |
| Dec 09 2021 |
2534 |
718.67 |
| Dec 02 2021 |
2578 |
718.67 |
| Nov 25 2021 |
2606 |
718.67 |
| Nov 18 2021 |
2755 |
718.67 |
| Nov 11 2021 |
2773 |
699.96 |
| Nov 04 2021 |
2819 |
711.98 |
| Oct 28 2021 |
2845 |
711.98 |
| Oct 21 2021 |
2921 |
711.98 |
| Oct 14 2021 |
2488 |
717.85 |
| Oct 07 2021 |
2465 |
719.25 |
| Sep 30 2021 |
2507 |
701.03 |
| Sep 23 2021 |
2599 |
701.03 |
| Sep 16 2021 |
2634 |
692.18 |
| Sep 09 2021 |
2696 |
692.18 |
| Sep 02 2021 |
2696 |
670.79 |
| Aug 26 2021 |
2720 |
670.79 |
| Aug 19 2021 |
2724 |
670.79 |
| Aug 12 2021 |
2732 |
670.79 |
| Aug 05 2021 |
2740 |
670.79 |
| Jul 29 2021 |
2743 |
670.79 |
| Jun 03 2021 |
2858 |
670.79 |
| Nov 13 2020 |
15891 |
681.25 |
| Nov 06 2020 |
17853 |
711.98 |
| Oct 30 2020 |
19492 |
711.98 |
| Oct 23 2020 |
21308 |
711.98 |
| Oct 16 2020 |
22858 |
717.85 |
| Oct 09 2020 |
24200 |
719.25 |
| Oct 02 2020 |
24961 |
701.03 |
| Sep 25 2020 |
25734 |
701.03 |
| Sep 18 2020 |
26312 |
692.18 |
| Sep 11 2020 |
26906 |
692.18 |
| Sep 04 2020 |
26896 |
670.79 |
| Aug 28 2020 |
27189 |
670.79 |
| Aug 21 2020 |
27277 |
670.79 |
| Aug 14 2020 |
27314 |
670.79 |
| Aug 07 2020 |
27520 |
670.79 |
| Jul 31 2020 |
27650 |
670.79 |
| Jul 24 2020 |
27650 |
670.79 |
| Jul 17 2020 |
27681 |
670.79 |
| Jul 10 2020 |
27730 |
670.79 |
| Jul 03 2020 |
27841 |
670.79 |
| Jun 26 2020 |
27841 |
670.79 |
| Jun 19 2020 |
27841 |
670.79 |
| Jun 12 2020 |
27861 |
670.79 |
| Jun 05 2020 |
27910 |
670.79 |
| May 29 2020 |
27944 |
670.79 |
| May 22 2020 |
28011 |
670.79 |
| May 15 2020 |
28013 |
670.79 |
| May 08 2020 |
28031 |
670.79 |
| May 01 2020 |
28042 |
670.79 |
| Apr 24 2020 |
28129 |
670.79 |
| Apr 17 2020 |
28130 |
670.79 |
| Apr 10 2020 |
28130 |
670.79 |
| Apr 03 2020 |
28130 |
670.79 |
| Mar 27 2020 |
28130 |
670.79 |
| Mar 20 2020 |
28149 |
670.79 |
| Mar 13 2020 |
28149 |
670.79 |
| Mar 06 2020 |
28149 |
670.79 |
| Feb 28 2020 |
28138 |
670.79 |
| Feb 21 2020 |
28214 |
670.79 |
| Feb 14 2020 |
28223 |
670.79 |
| Feb 07 2020 |
28250 |
670.79 |
| Jan 31 2020 |
28270 |
670.79 |
| Jan 24 2020 |
27819 |
670.79 |
| Jan 17 2020 |
27903 |
670.79 |
| Jan 10 2020 |
28686 |
670.79 |
| Jan 03 2020 |
28493 |
670.79 |
| Dec 27 2019 |
28506 |
670.79 |
| Dec 20 2019 |
28556 |
670.79 |
| Dec 13 2019 |
28636 |
670.79 |
| Dec 06 2019 |
28575 |
670.79 |
| Nov 29 2019 |
29259 |
670.79 |
| Nov 22 2019 |
29446 |
670.79 |
| Nov 15 2019 |
30048 |
679.5 |
| Nov 08 2019 |
30621 |
679.5 |
| Nov 01 2019 |
30887 |
679.5 |
| Oct 25 2019 |
31125 |
679.5 |
| Oct 18 2019 |
30480 |
673.81 |
| Oct 11 2019 |
30281 |
656.8 |
| Oct 04 2019 |
30433 |
658.16 |
| Sep 27 2019 |
30344 |
658.16 |
| Sep 20 2019 |
27865 |
617.86 |
| Sep 13 2019 |
27698 |
617.86 |
