| May 07 2024 |
530 |
503.75 |
| May 03 2024 |
530 |
503.75 |
| Apr 25 2024 |
530 |
503.75 |
| Apr 18 2024 |
530 |
503.75 |
| Apr 11 2024 |
534 |
503.75 |
| Apr 04 2024 |
534 |
503.75 |
| Mar 28 2024 |
534 |
503.75 |
| Mar 21 2024 |
534 |
503.75 |
| Mar 14 2024 |
534 |
503.75 |
| Mar 07 2024 |
534 |
503.75 |
| Feb 29 2024 |
534 |
503.75 |
| Feb 22 2024 |
538 |
503.75 |
| Feb 15 2024 |
538 |
503.75 |
| Feb 08 2024 |
539 |
503.75 |
| Feb 01 2024 |
545 |
503.75 |
| Jan 25 2024 |
545 |
503.75 |
| Jan 18 2024 |
552 |
503.75 |
| Jan 11 2024 |
570 |
503.75 |
| Jan 04 2024 |
561 |
503.75 |
| Dec 28 2023 |
567 |
503.75 |
| Dec 21 2023 |
562 |
503.75 |
| Dec 14 2023 |
561 |
503.75 |
| Dec 07 2023 |
593 |
503.75 |
| Nov 30 2023 |
589 |
503.75 |
| Nov 23 2023 |
591 |
503.75 |
| Nov 16 2023 |
622 |
503.75 |
| Nov 09 2023 |
598 |
503.75 |
| Dec 22 2022 |
749 |
509.05 |
| Dec 15 2022 |
740 |
509.05 |
| Dec 08 2022 |
742 |
509.05 |
| Dec 01 2022 |
751 |
509.05 |
| Nov 24 2022 |
741 |
509.05 |
| Nov 17 2022 |
735 |
509.05 |
| Nov 10 2022 |
746 |
509.05 |
| Nov 03 2022 |
749 |
509.05 |
| Oct 27 2022 |
727 |
509.05 |
| Oct 20 2022 |
725 |
509.05 |
| Oct 13 2022 |
719 |
509.05 |
| Oct 06 2022 |
669 |
509.05 |
| Sep 29 2022 |
650 |
509.05 |
| Sep 22 2022 |
648 |
509.05 |
| Sep 15 2022 |
641 |
509.05 |
| Sep 08 2022 |
635 |
509.05 |
| Sep 01 2022 |
633 |
509.05 |
| Aug 25 2022 |
633 |
509.05 |
| Aug 18 2022 |
634 |
509.05 |
| Aug 11 2022 |
635 |
509.05 |
| Aug 04 2022 |
636 |
509.05 |
| Jul 28 2022 |
636 |
509.05 |
| Jul 21 2022 |
636 |
509.05 |
| Jul 14 2022 |
636 |
509.05 |
| Jul 07 2022 |
636 |
509.05 |
| Jun 30 2022 |
636 |
509.05 |
| Jun 23 2022 |
642 |
509.05 |
| Jun 16 2022 |
642 |
509.05 |
| Jun 09 2022 |
639 |
509.05 |
| Jun 02 2022 |
639 |
509.05 |
| May 26 2022 |
639 |
509.05 |
| May 19 2022 |
639 |
509.05 |
| May 12 2022 |
639 |
509.05 |
| May 05 2022 |
639 |
509.05 |
| Apr 28 2022 |
637 |
509.05 |
| Apr 21 2022 |
637 |
509.05 |
| Apr 14 2022 |
637 |
509.05 |
| Apr 07 2022 |
637 |
509.05 |
| Mar 31 2022 |
637 |
509.05 |
| Mar 24 2022 |
637 |
509.05 |
| Mar 17 2022 |
637 |
509.05 |
| Mar 10 2022 |
637 |
509.05 |
| Mar 03 2022 |
637 |
509.05 |
| Feb 24 2022 |
634 |
509.05 |
| Feb 17 2022 |
636 |
509.05 |
| Feb 10 2022 |
639 |
509.05 |
| Feb 03 2022 |
639 |
509.05 |
| Jan 27 2022 |
647 |
509.05 |
| Jan 20 2022 |
617 |
509.05 |
| Jan 13 2022 |
619 |
509.05 |
| Jan 06 2022 |
687 |
509.05 |
| Dec 30 2021 |
684 |
509.05 |
| Dec 23 2021 |
684 |
509.05 |
| Dec 16 2021 |
691 |
509.05 |
| Dec 09 2021 |
751 |
509.05 |
| Dec 02 2021 |
754 |
509.05 |
| Nov 25 2021 |
764 |
509.05 |
| Nov 18 2021 |
560 |
483.69 |
| Nov 11 2021 |
1191 |
499.49 |
| Nov 04 2021 |
1218 |
499.49 |
| Oct 28 2021 |
1102 |
484.27 |
| Oct 21 2021 |
1055 |
478.06 |
| Oct 14 2021 |
808 |
450.5 |
| Oct 07 2021 |
781 |
450.5 |
| Sep 30 2021 |
796 |
450.5 |
| Sep 23 2021 |
804 |
449.08 |
| Sep 16 2021 |
816 |
449.08 |
| Sep 09 2021 |
828 |
449.08 |
| Sep 02 2021 |
840 |
449.08 |
| Aug 26 2021 |
842 |
449.08 |
| Aug 19 2021 |
841 |
449.08 |
| Aug 12 2021 |
841 |
449.08 |
| Aug 05 2021 |
843 |
449.08 |
| Jul 29 2021 |
844 |
449.08 |
| Jun 03 2021 |
995 |
449.08 |
| Nov 20 2020 |
7830 |
458.33 |
| Nov 13 2020 |
10417 |
494.71 |
| Nov 06 2020 |
11303 |
494.71 |
| Oct 30 2020 |
11072 |
476.01 |
| Oct 23 2020 |
11521 |
470.32 |
| Oct 16 2020 |
10772 |
450.5 |
| Oct 09 2020 |
11260 |
450.5 |
| Oct 02 2020 |
11656 |
450.5 |
| Sep 25 2020 |
11807 |
449.08 |
| Sep 18 2020 |
12129 |
449.08 |
| Sep 11 2020 |
12350 |
449.08 |
| Sep 04 2020 |
12556 |
449.08 |
| Aug 28 2020 |
12634 |
449.08 |
| Aug 21 2020 |
12677 |
449.08 |
| Aug 14 2020 |
12689 |
449.08 |
| Aug 07 2020 |
12801 |
449.08 |
| Jul 31 2020 |
12854 |
449.08 |
| Jul 24 2020 |
12854 |
449.08 |
| Jul 17 2020 |
12875 |
449.08 |
| Jul 10 2020 |
12900 |
449.08 |
| Jul 03 2020 |
12955 |
449.08 |
| Jun 26 2020 |
12955 |
449.08 |
| Jun 19 2020 |
12955 |
449.08 |
| Jun 12 2020 |
12961 |
449.08 |
| Jun 05 2020 |
12983 |
449.08 |
| May 29 2020 |
13000 |
449.08 |
| May 22 2020 |
13042 |
449.08 |
| May 15 2020 |
13042 |
449.08 |
| May 08 2020 |
13050 |
449.08 |
| May 01 2020 |
13054 |
449.08 |
| Apr 24 2020 |
13096 |
449.08 |
| Apr 17 2020 |
13097 |
449.08 |
| Apr 10 2020 |
13097 |
449.08 |
| Apr 03 2020 |
13097 |
449.08 |
| Mar 27 2020 |
13097 |
449.08 |
| Mar 20 2020 |
13108 |
449.08 |
| Mar 13 2020 |
13108 |
449.08 |
| Mar 06 2020 |
13108 |
449.08 |
| Feb 28 2020 |
13083 |
449.08 |
| Feb 21 2020 |
13139 |
449.08 |
| Feb 14 2020 |
13146 |
449.08 |
| Feb 07 2020 |
13166 |
449.08 |
| Jan 31 2020 |
13188 |
449.08 |
| Jan 24 2020 |
12841 |
449.08 |
| Jan 17 2020 |
12881 |
449.08 |
| Jan 10 2020 |
13489 |
449.08 |
| Jan 03 2020 |
13386 |
449.08 |
| Dec 27 2019 |
13397 |
449.08 |
| Dec 20 2019 |
13417 |
449.08 |
| Dec 13 2019 |
13484 |
449.08 |
| Dec 06 2019 |
13375 |
449.08 |
| Nov 29 2019 |
13648 |
449.08 |
| Nov 22 2019 |
13867 |
450.82 |
| Nov 15 2019 |
13991 |
450.82 |
| Nov 08 2019 |
14157 |
450.82 |
| Nov 01 2019 |
14941 |
458.32 |
| Oct 25 2019 |
15716 |
466 |
| Oct 18 2019 |
18659 |
500.22 |
| Oct 11 2019 |
18923 |
500.22 |
| Oct 04 2019 |
19778 |
508.26 |
| Sep 27 2019 |
21826 |
532.41 |
| Sep 20 2019 |
24826 |
573.21 |
| Sep 13 2019 |
24712 |
573.21 |
