| Oct 06 2014 |
31208 |
668.41 |
| Sep 29 2014 |
31428 |
668.41 |
| Sep 22 2014 |
26582 |
594 |
| Sep 15 2014 |
26298 |
594 |
| Sep 08 2014 |
26026 |
594 |
| Sep 01 2014 |
25737 |
589.29 |
| Aug 25 2014 |
25779 |
589.29 |
| Aug 18 2014 |
25791 |
589.29 |
| Aug 11 2014 |
25790 |
589.29 |
| Aug 04 2014 |
25790 |
589.29 |
| Jul 28 2014 |
25790 |
589.29 |
| Jul 21 2014 |
25808 |
589.29 |
| Jul 14 2014 |
25809 |
589.29 |
| Jul 07 2014 |
25809 |
589.29 |
| Jun 30 2014 |
25809 |
589.29 |
| Jun 23 2014 |
25809 |
589.29 |
| Jun 16 2014 |
25809 |
589.29 |
| Jun 09 2014 |
25809 |
589.29 |
| Jun 02 2014 |
25809 |
589.29 |
| May 26 2014 |
25809 |
589.29 |
| May 19 2014 |
25809 |
589.29 |
| May 12 2014 |
25810 |
589.29 |
| May 05 2014 |
25810 |
589.29 |
| Apr 28 2014 |
25811 |
589.29 |
| Apr 21 2014 |
25811 |
589.29 |
| Apr 14 2014 |
25826 |
589.29 |
| Apr 07 2014 |
25826 |
589.29 |
| Mar 31 2014 |
25827 |
589.29 |
| Mar 24 2014 |
25827 |
589.29 |
| Mar 17 2014 |
25827 |
589.29 |
| Mar 10 2014 |
25826 |
589.29 |
| Mar 03 2014 |
25826 |
589.29 |
| Feb 24 2014 |
25819 |
589.29 |
| Feb 17 2014 |
25837 |
589.29 |
| Feb 10 2014 |
25835 |
589.29 |
| Feb 03 2014 |
25827 |
589.29 |
| Jan 27 2014 |
25886 |
589.29 |
| Jan 20 2014 |
25836 |
589.29 |
| Jan 13 2014 |
25654 |
589.29 |
| Jan 06 2014 |
25597 |
589.29 |
| Dec 30 2013 |
25756 |
589.29 |
| Dec 23 2013 |
25544 |
589.29 |
| Dec 16 2013 |
25300 |
589.29 |
| Dec 09 2013 |
25338 |
589.29 |
| Dec 02 2013 |
25604 |
589.29 |
| Nov 25 2013 |
26042 |
589.29 |
| Nov 18 2013 |
26088 |
589.29 |
| Nov 11 2013 |
26130 |
589.29 |
| Nov 04 2013 |
26027 |
589.29 |
| Oct 28 2013 |
25772 |
589.29 |
| Oct 21 2013 |
25117 |
589.29 |
| Oct 14 2013 |
21885 |
549.72 |
| Oct 07 2013 |
21637 |
549.72 |
| Sep 30 2013 |
23861 |
579.86 |
| Sep 23 2013 |
23810 |
579.86 |
| Sep 16 2013 |
23503 |
579.86 |
| Sep 26 2012 |
26560 |
640.22 |
| Sep 20 2012 |
26202 |
640.22 |
| Sep 13 2012 |
25792 |
640.22 |
| Jan 19 2012 |
25096 |
640.22 |
| Dec 29 2011 |
24965 |
640.22 |
| Dec 13 2011 |
24678 |
640.22 |
| Dec 09 2011 |
24691 |
640.22 |
| Dec 01 2011 |
24744 |
640.22 |
| Nov 25 2011 |
25045 |
640.22 |
| Nov 17 2011 |
24933 |
639.53 |
| Nov 10 2011 |
24414 |
623.8 |
| Nov 04 2011 |
22317 |
590.74 |
| Oct 28 2011 |
20317 |
564.09 |
| Oct 21 2011 |
20424 |
564 |
| Oct 14 2011 |
22657 |
598.86 |
| Oct 07 2011 |
22192 |
598.45 |
| Sep 30 2011 |
18183 |
542.6 |
| Sep 27 2011 |
17728 |
542.52 |
| Sep 23 2011 |
17619 |
542.43 |
| Sep 16 2011 |
16978 |
541.55 |
| Sep 09 2011 |
16508 |
541.44 |
| Jan 13 2011 |
15779 |
534.43 |
| Dec 28 2010 |
15996 |
534.37 |
| Dec 14 2010 |
13973 |
505.81 |
| Dec 03 2010 |
14104 |
505.83 |
| Nov 26 2010 |
14079 |
505.84 |
| Nov 19 2010 |
14879 |
519.29 |
| Nov 12 2010 |
14643 |
519.31 |
| Nov 04 2010 |
14900 |
522.29 |
| Oct 28 2010 |
16455 |
551.47 |
| Oct 22 2010 |
16311 |
551.46 |
| Oct 14 2010 |
13601 |
514.6 |
| Oct 05 2010 |
15604 |
562.59 |
| Sep 29 2010 |
17605 |
591.23 |
| Sep 24 2010 |
15290 |
561.91 |
| Sep 17 2010 |
11304 |
503.28 |
| Sep 10 2010 |
11657 |
513.19 |
| Jan 29 2010 |
13601 |
548.43 |
| Jan 15 2010 |
13545 |
548.43 |
| Jan 08 2010 |
13400 |
548.43 |
| Dec 18 2009 |
12957 |
548.43 |
| Dec 09 2009 |
12764 |
548.43 |
| Dec 04 2009 |
12401 |
548.43 |
| Nov 27 2009 |
12296 |
548.43 |
| Nov 20 2009 |
11863 |
548.43 |
| Nov 13 2009 |
11229 |
548.43 |
| Nov 06 2009 |
11088 |
548.43 |
| Oct 30 2009 |
13030 |
548.43 |
| Oct 23 2009 |
12549 |
548.43 |
| Oct 16 2009 |
12320 |
548.43 |
| Oct 09 2009 |
12813 |
560.97 |
| Oct 02 2009 |
12224 |
560.97 |
| Sep 25 2009 |
12447 |
580.2 |
| Sep 18 2009 |
12187 |
580.2 |
| Sep 11 2009 |
13305 |
608.75 |
| Jan 30 2009 |
12658 |
598.58 |
| Jan 09 2009 |
11467 |
598.58 |
| Dec 18 2008 |
11220 |
598.58 |
| Dec 12 2008 |
11178 |
598.58 |
| Dec 05 2008 |
11205 |
598.58 |
| Nov 28 2008 |
10870 |
598.58 |
| Nov 21 2008 |
10797 |
598.58 |
| Nov 14 2008 |
10486 |
598.58 |
| Nov 07 2008 |
10351 |
598.58 |
| Oct 31 2008 |
9666 |
598.58 |
| Oct 24 2008 |
9333 |
598.58 |
| Oct 17 2008 |
8431 |
598.58 |
