| Nov 09 2023 |
2742 |
385.83 |
| Nov 02 2023 |
2679 |
385.83 |
| Oct 26 2023 |
2663 |
385.83 |
| Oct 19 2023 |
2732 |
385.83 |
| Oct 12 2023 |
2687 |
385.83 |
| Oct 05 2023 |
2618 |
385.83 |
| Sep 28 2023 |
2508 |
385.83 |
| Sep 21 2023 |
2139 |
371.87 |
| Sep 14 2023 |
2089 |
371.87 |
| Sep 07 2023 |
2042 |
371.87 |
| Aug 31 2023 |
2018 |
371.87 |
| Aug 24 2023 |
1984 |
371.87 |
| Aug 17 2023 |
2003 |
371.87 |
| Aug 10 2023 |
2006 |
371.87 |
| Aug 03 2023 |
2005 |
371.87 |
| Jul 27 2023 |
1992 |
371.87 |
| Jul 20 2023 |
2015 |
371.87 |
| Jul 13 2023 |
2015 |
371.87 |
| Jul 06 2023 |
2009 |
371.87 |
| Jun 29 2023 |
2000 |
371.87 |
| Jun 22 2023 |
2000 |
371.87 |
| Jun 15 2023 |
2000 |
371.87 |
| Jun 08 2023 |
2004 |
371.87 |
| Jun 01 2023 |
1987 |
371.87 |
| May 25 2023 |
1970 |
371.87 |
| May 18 2023 |
1970 |
371.87 |
| May 11 2023 |
1970 |
371.87 |
| May 04 2023 |
1968 |
371.87 |
| Apr 27 2023 |
1970 |
371.87 |
| Apr 20 2023 |
1970 |
371.87 |
| Apr 13 2023 |
1970 |
371.87 |
| Apr 06 2023 |
1972 |
371.87 |
| Mar 30 2023 |
1996 |
371.87 |
| Mar 23 2023 |
1996 |
371.87 |
| Mar 16 2023 |
1996 |
371.87 |
| Mar 09 2023 |
1996 |
371.87 |
| Mar 02 2023 |
1971 |
371.87 |
| Feb 23 2023 |
1971 |
371.87 |
| Feb 16 2023 |
1979 |
371.87 |
| Feb 09 2023 |
1997 |
371.87 |
| Feb 02 2023 |
2009 |
371.87 |
| Jan 26 2023 |
2009 |
371.87 |
| Jan 19 2023 |
2022 |
371.87 |
| Jan 12 2023 |
1954 |
371.87 |
| Jan 05 2023 |
2266 |
371.87 |
| Dec 29 2022 |
2260 |
371.87 |
| Dec 22 2022 |
5226 |
379.99 |
| Dec 15 2022 |
5211 |
379.99 |
| Dec 08 2022 |
5195 |
379.99 |
| Dec 01 2022 |
5126 |
379.99 |
| Nov 24 2022 |
5126 |
379.99 |
| Nov 17 2022 |
5265 |
385.83 |
| Nov 10 2022 |
5173 |
385.83 |
| Nov 03 2022 |
5000 |
385.83 |
| Oct 27 2022 |
4631 |
385.83 |
| Oct 20 2022 |
4525 |
385.83 |
| Oct 13 2022 |
4453 |
385.83 |
| Oct 06 2022 |
4319 |
385.83 |
| Sep 29 2022 |
4197 |
385.83 |
| Sep 22 2022 |
4407 |
392.81 |
| Sep 15 2022 |
4343 |
392.81 |
| Sep 08 2022 |
4337 |
392.81 |
| Sep 01 2022 |
4339 |
392.81 |
| Aug 25 2022 |
4334 |
392.81 |
| Aug 18 2022 |
4333 |
392.81 |
| Aug 11 2022 |
4342 |
392.81 |
| Aug 04 2022 |
4326 |
392.81 |
| Jul 28 2022 |
4326 |
392.81 |
| Jul 21 2022 |
4326 |
392.81 |
| Jul 14 2022 |
4326 |
392.81 |
| Jul 07 2022 |
4326 |
392.81 |
| Jun 30 2022 |
4326 |
392.81 |
| Jun 23 2022 |
4312 |
392.81 |
| Jun 16 2022 |
4312 |
392.81 |
| Jun 09 2022 |
4317 |
392.81 |
| Jun 02 2022 |
4317 |
392.81 |
| May 26 2022 |
4317 |
392.81 |
| May 19 2022 |
4317 |
392.81 |
| May 12 2022 |
4317 |
392.81 |
| May 05 2022 |
4317 |
392.81 |
| Apr 28 2022 |
4311 |
392.81 |
| Apr 21 2022 |
4311 |
392.81 |
| Apr 14 2022 |
4311 |
392.81 |
| Apr 07 2022 |
4311 |
392.81 |
| Mar 31 2022 |
4311 |
392.81 |
| Mar 24 2022 |
4311 |
392.81 |
| Mar 17 2022 |
4308 |
392.81 |
| Mar 10 2022 |
4308 |
392.81 |
| Mar 03 2022 |
4308 |
392.81 |
| Feb 24 2022 |
4303 |
392.81 |
| Feb 17 2022 |
4307 |
392.81 |
| Feb 10 2022 |
4318 |
392.81 |
| Feb 03 2022 |
4327 |
392.81 |
| Jan 27 2022 |
4330 |
392.81 |
| Jan 20 2022 |
4231 |
392.81 |
| Jan 13 2022 |
4263 |
392.81 |
| Jan 06 2022 |
4389 |
392.81 |
| Dec 30 2021 |
4414 |
392.81 |
| Dec 23 2021 |
4431 |
392.81 |
| Dec 16 2021 |
4441 |
392.81 |
| Dec 09 2021 |
4474 |
392.81 |
| Dec 02 2021 |
4560 |
392.81 |
| Nov 25 2021 |
4592 |
392.81 |
| Nov 18 2021 |
4860 |
399.38 |
| Nov 11 2021 |
4870 |
399.38 |
| Nov 04 2021 |
4961 |
399.38 |
| Oct 28 2021 |
5174 |
399.38 |
| Oct 21 2021 |
5160 |
399.38 |
| Sep 02 2021 |
8719 |
549.55 |
| Aug 26 2021 |
8596 |
549.55 |
| Aug 19 2021 |
8618 |
549.55 |
| Aug 12 2021 |
8608 |
549.55 |
| Aug 05 2021 |
8708 |
549.55 |
| Jul 29 2021 |
8773 |
549.55 |
| Jun 03 2021 |
8844 |
549.55 |
| Aug 28 2020 |
20709 |
549.55 |
| Aug 21 2020 |
20776 |
549.55 |
| Aug 14 2020 |
20800 |
549.55 |
| Aug 07 2020 |
20954 |
549.55 |
| Jul 31 2020 |
21053 |
549.55 |
| Jul 24 2020 |
21053 |
549.55 |
| Jul 17 2020 |
21084 |
549.55 |
| Jul 10 2020 |
21123 |
549.55 |
| Jul 03 2020 |
21205 |
549.55 |
| Jun 26 2020 |
21205 |
549.55 |
| Jun 19 2020 |
21205 |
549.55 |
| Jun 12 2020 |
21215 |
549.55 |
| Jun 05 2020 |
21250 |
549.55 |
| May 29 2020 |
21283 |
549.55 |
| May 22 2020 |
21332 |
549.55 |
| May 15 2020 |
21332 |
549.55 |
| May 08 2020 |
21344 |
549.55 |
| May 01 2020 |
21352 |
549.55 |
| Apr 24 2020 |
21419 |
549.55 |
| Apr 17 2020 |
21420 |
549.55 |
| Apr 10 2020 |
21420 |
549.55 |
| Apr 03 2020 |
21420 |
549.55 |
| Mar 27 2020 |
21420 |
549.55 |
| Mar 20 2020 |
21437 |
549.55 |
| Mar 13 2020 |
21437 |
549.55 |
| Mar 06 2020 |
21437 |
549.55 |
| Feb 28 2020 |
21421 |
549.55 |
| Feb 21 2020 |
21484 |
549.55 |
| Feb 14 2020 |
21495 |
549.55 |
| Feb 07 2020 |
21517 |
549.55 |
| Jan 31 2020 |
21538 |
549.55 |
| Jan 24 2020 |
21119 |
549.55 |
| Jan 17 2020 |
21171 |
549.55 |
| Jan 10 2020 |
21905 |
549.55 |
| Jan 03 2020 |
21769 |
549.55 |
| Dec 27 2019 |
21785 |
549.55 |
| Dec 20 2019 |
21826 |
549.55 |
| Dec 13 2019 |
21924 |
549.55 |
| Dec 06 2019 |
21862 |
549.55 |
| Nov 29 2019 |
22388 |
549.55 |
| Nov 22 2019 |
22538 |
549.55 |
| Nov 15 2019 |
22777 |
549.55 |
| Nov 08 2019 |
23136 |
549.55 |
| Nov 01 2019 |
23294 |
549.55 |
| Oct 25 2019 |
23430 |
549.55 |
| Oct 18 2019 |
22907 |
549.55 |
| Oct 11 2019 |
23281 |
549.55 |
| Oct 04 2019 |
23356 |
549.55 |
| Sep 27 2019 |
23295 |
549.55 |
| Sep 20 2019 |
22991 |
549.55 |
| Sep 13 2019 |
22920 |
549.55 |
