Oct 22 2012 |
26479 |
617.89 |
Oct 15 2012 |
26216 |
617.89 |
Oct 02 2012 |
26206 |
633.59 |
Sep 26 2012 |
26947 |
647.26 |
Sep 20 2012 |
26562 |
647.26 |
Sep 13 2012 |
26139 |
647.26 |
Jan 19 2012 |
25419 |
646.81 |
Dec 29 2011 |
25287 |
646.83 |
Dec 13 2011 |
24987 |
646.85 |
Dec 09 2011 |
25000 |
646.85 |
Dec 01 2011 |
25048 |
646.86 |
Nov 25 2011 |
25368 |
646.86 |
Nov 17 2011 |
25321 |
646.87 |
Nov 10 2011 |
25701 |
646.87 |
Nov 04 2011 |
25784 |
646.88 |
Oct 28 2011 |
25638 |
646.88 |
Oct 21 2011 |
26456 |
661.87 |
Oct 14 2011 |
26269 |
661.87 |
Oct 07 2011 |
26287 |
674.61 |
Sep 16 2011 |
20362 |
593.59 |
Sep 09 2011 |
19776 |
593.59 |
Jan 13 2011 |
19480 |
593.59 |
Dec 28 2010 |
19670 |
593.59 |
Dec 14 2010 |
19467 |
593.59 |
Dec 03 2010 |
19671 |
593.59 |
Nov 26 2010 |
19715 |
593.59 |
Nov 19 2010 |
19644 |
593.59 |
Nov 12 2010 |
19303 |
593.59 |
Nov 04 2010 |
19543 |
593.59 |
Oct 28 2010 |
19002 |
593.59 |
Oct 22 2010 |
18837 |
593.59 |
Oct 14 2010 |
18583 |
593.59 |
Sep 29 2010 |
14245 |
534.29 |
Sep 24 2010 |
14384 |
546 |
Sep 17 2010 |
15958 |
588.06 |
Sep 10 2010 |
15627 |
588.06 |
Jan 29 2010 |
15592 |
588.06 |
Jan 15 2010 |
15533 |
588.06 |
Jan 08 2010 |
15387 |
588.06 |
Dec 18 2009 |
14911 |
588.06 |
Dec 09 2009 |
14712 |
588.06 |
Dec 04 2009 |
14307 |
588.06 |
Nov 27 2009 |
14148 |
588.06 |
Nov 20 2009 |
13655 |
588.06 |
Nov 13 2009 |
12955 |
588.06 |
Nov 06 2009 |
12772 |
588.06 |
Oct 30 2009 |
14976 |
585.96 |
Oct 23 2009 |
14494 |
585.96 |
Oct 16 2009 |
14839 |
598.17 |
Oct 09 2009 |
14476 |
593.23 |
Oct 02 2009 |
13778 |
593.23 |
Sep 25 2009 |
13438 |
602.11 |
Sep 18 2009 |
12902 |
596.68 |
Sep 11 2009 |
12772 |
596.68 |
Jan 30 2009 |
12571 |
596.68 |
Jan 09 2009 |
11391 |
596.68 |
Dec 18 2008 |
11145 |
596.68 |
Dec 12 2008 |
11100 |
596.68 |
Dec 05 2008 |
11129 |
596.68 |
Nov 28 2008 |
11059 |
604.14 |
Nov 21 2008 |
10983 |
604.14 |
Nov 14 2008 |
10663 |
604.14 |
Nov 07 2008 |
10522 |
604.14 |
Oct 31 2008 |
9831 |
604.14 |
Oct 24 2008 |
8653 |
573.47 |
Oct 17 2008 |
7843 |
573.47 |