| Oct 20 2022 |
6289 |
481.87 |
| Oct 13 2022 |
6258 |
481.87 |
| Oct 06 2022 |
5966 |
481.87 |
| Sep 29 2022 |
5804 |
481.87 |
| Sep 22 2022 |
5768 |
481.87 |
| Sep 15 2022 |
5710 |
481.87 |
| Sep 08 2022 |
5586 |
481.87 |
| Sep 01 2022 |
5579 |
481.87 |
| Aug 25 2022 |
5561 |
481.87 |
| Aug 18 2022 |
5557 |
481.87 |
| Aug 11 2022 |
5554 |
481.87 |
| Aug 04 2022 |
5531 |
481.87 |
| Jul 28 2022 |
5531 |
481.87 |
| Jul 21 2022 |
5531 |
481.87 |
| Jul 14 2022 |
5531 |
481.87 |
| Jul 07 2022 |
5531 |
481.87 |
| Jun 30 2022 |
5531 |
481.87 |
| Jun 23 2022 |
5540 |
481.87 |
| Jun 16 2022 |
5540 |
481.87 |
| Jun 09 2022 |
5544 |
481.87 |
| Jun 02 2022 |
5544 |
481.87 |
| May 26 2022 |
5540 |
481.87 |
| May 19 2022 |
5540 |
481.87 |
| May 12 2022 |
5540 |
481.87 |
| May 05 2022 |
5540 |
481.87 |
| Apr 28 2022 |
5541 |
481.87 |
| Apr 21 2022 |
5541 |
481.87 |
| Apr 14 2022 |
5541 |
481.87 |
| Apr 07 2022 |
5541 |
481.87 |
| Mar 31 2022 |
5541 |
481.87 |
| Mar 24 2022 |
5542 |
481.87 |
| Mar 17 2022 |
5534 |
481.87 |
| Mar 10 2022 |
5534 |
481.87 |
| Mar 03 2022 |
5534 |
481.87 |
| Feb 24 2022 |
5514 |
481.87 |
| Feb 17 2022 |
5527 |
481.87 |
| Feb 10 2022 |
4986 |
464.59 |
| Feb 03 2022 |
4982 |
464.59 |
| Jan 27 2022 |
4996 |
464.59 |
| Jan 20 2022 |
4873 |
464.59 |
| Jan 13 2022 |
4879 |
464.59 |
| Jan 06 2022 |
5304 |
464.59 |
| Dec 30 2021 |
5310 |
464.59 |
| Dec 23 2021 |
5321 |
464.59 |
| Dec 16 2021 |
5433 |
464.59 |
| Dec 09 2021 |
5648 |
464.59 |
| Dec 02 2021 |
5819 |
464.59 |
| Nov 25 2021 |
5891 |
464.59 |
| Nov 18 2021 |
7499 |
483.56 |
| Nov 11 2021 |
7500 |
483.56 |
| Nov 04 2021 |
7669 |
483.56 |
| Oct 28 2021 |
8242 |
492.83 |
| Oct 21 2021 |
8297 |
492.83 |
| Oct 14 2021 |
8434 |
492.83 |
| Oct 07 2021 |
8398 |
492.83 |
| Sep 30 2021 |
8584 |
492.83 |
| Sep 23 2021 |
8778 |
492.83 |
| Sep 16 2021 |
9010 |
492.83 |
| Sep 09 2021 |
9148 |
492.83 |
| Sep 02 2021 |
9384 |
494.61 |
| Aug 26 2021 |
9399 |
494.61 |
| Aug 19 2021 |
9419 |
494.61 |
| Aug 12 2021 |
9444 |
494.61 |
| Aug 05 2021 |
9461 |
494.61 |
| Jul 29 2021 |
9467 |
494.61 |
| Jun 03 2021 |
9098 |
494.61 |
| May 21 2021 |
3864 |
481.87 |
| May 14 2021 |
3757 |
481.87 |
| May 07 2021 |
3757 |
481.87 |
| Apr 30 2021 |
3706 |
481.87 |
| Apr 23 2021 |
3706 |
481.87 |
| Apr 16 2021 |
3706 |
481.87 |
| Apr 09 2021 |
3706 |
481.87 |
| Apr 02 2021 |
3696 |
481.87 |
| Mar 26 2021 |
3698 |
481.87 |
| Mar 19 2021 |
3682 |
481.87 |
| Mar 12 2021 |
3682 |
481.87 |
| Mar 05 2021 |
3682 |
481.87 |
| Feb 26 2021 |
3682 |
481.87 |
| Feb 19 2021 |
3649 |
481.87 |
| Feb 12 2021 |
3396 |
464.59 |
| Feb 05 2021 |
3403 |
464.59 |
| Jan 29 2021 |
3463 |
464.59 |
| Jan 22 2021 |
3439 |
464.59 |
| Jan 15 2021 |
3186 |
464.59 |
| Jan 08 2021 |
4145 |
464.59 |
| Jan 01 2021 |
4126 |
464.59 |
| Dec 25 2020 |
4234 |
464.59 |
| Dec 18 2020 |
4442 |
464.59 |
| Dec 11 2020 |
5482 |
464.59 |
| Dec 04 2020 |
6795 |
464.59 |
| Nov 27 2020 |
6221 |
447.31 |
| Nov 20 2020 |
8946 |
484.41 |
| Nov 13 2020 |
9895 |
484.41 |
| Nov 06 2020 |
10709 |
484.41 |
| Oct 30 2020 |
12286 |
496.48 |
| Oct 23 2020 |
13188 |
496.48 |
| Oct 16 2020 |
13960 |
496.48 |
| Oct 09 2020 |
14652 |
496.48 |
| Oct 02 2020 |
15186 |
496.48 |
| Sep 25 2020 |
15557 |
496.48 |
| Sep 18 2020 |
15987 |
496.48 |
| Sep 11 2020 |
16289 |
496.48 |
| Sep 04 2020 |
16701 |
497.8 |
| Aug 28 2020 |
16835 |
497.8 |
| Aug 21 2020 |
16890 |
497.8 |
| Aug 14 2020 |
16910 |
497.8 |
| Aug 07 2020 |
17047 |
497.8 |
| Jul 31 2020 |
17123 |
497.8 |
| Jul 24 2020 |
17123 |
497.8 |
| Jul 17 2020 |
17151 |
497.8 |
| Jul 10 2020 |
17187 |
497.8 |
| Jul 03 2020 |
17258 |
497.8 |
| Jun 26 2020 |
17258 |
497.8 |
| Jun 19 2020 |
17258 |
497.8 |
| Jun 12 2020 |
17265 |
497.8 |
| Jun 05 2020 |
17294 |
497.8 |
| May 29 2020 |
17319 |
497.8 |
| May 22 2020 |
17362 |
497.8 |
| May 15 2020 |
17362 |
497.8 |
| May 08 2020 |
17372 |
497.8 |
| May 01 2020 |
17384 |
497.8 |
| Apr 24 2020 |
17438 |
497.8 |
| Apr 17 2020 |
17439 |
497.8 |
| Apr 10 2020 |
17439 |
497.8 |
| Apr 03 2020 |
17439 |
497.8 |
| Mar 27 2020 |
17439 |
497.8 |
| Mar 20 2020 |
17453 |
497.8 |
| Mar 13 2020 |
17453 |
497.8 |
| Mar 06 2020 |
17453 |
497.8 |
| Feb 28 2020 |
17427 |
497.8 |
| Feb 21 2020 |
18869 |
514.62 |
| Feb 14 2020 |
18881 |
514.62 |
| Feb 07 2020 |
18902 |
514.62 |
| Jan 31 2020 |
18920 |
514.62 |
| Jan 24 2020 |
18518 |
514.62 |
| Jan 17 2020 |
18566 |
514.62 |
| Jan 10 2020 |
19278 |
514.62 |
| Jan 03 2020 |
19152 |
514.62 |
| Dec 27 2019 |
19177 |
514.62 |
| Dec 20 2019 |
19210 |
514.62 |
| Dec 13 2019 |
19298 |
514.62 |
| Dec 06 2019 |
18904 |
511.19 |
| Nov 29 2019 |
19332 |
511.19 |
| Nov 22 2019 |
19452 |
511.19 |
| Nov 15 2019 |
19643 |
511.19 |
| Nov 08 2019 |
19082 |
501.74 |
| Nov 01 2019 |
19193 |
501.74 |
| Oct 25 2019 |
19210 |
501.74 |
| Oct 18 2019 |
18809 |
501.74 |
| Oct 11 2019 |
19078 |
501.74 |
| Oct 04 2019 |
19179 |
501.74 |
| Sep 27 2019 |
19146 |
501.74 |
| Sep 20 2019 |
18829 |
501.74 |
| Sep 13 2019 |
18809 |
501.74 |
