| Dec 22 2022 |
1762 |
327.02 |
| Dec 15 2022 |
1732 |
327.02 |
| Dec 08 2022 |
1738 |
327.02 |
| Dec 01 2022 |
1743 |
327.02 |
| Nov 24 2022 |
1735 |
327.02 |
| Nov 17 2022 |
1718 |
327.02 |
| Nov 10 2022 |
1725 |
327.02 |
| Nov 03 2022 |
1718 |
327.02 |
| Oct 27 2022 |
1678 |
327.02 |
| Oct 20 2022 |
1596 |
321.44 |
| Oct 13 2022 |
1588 |
321.44 |
| Oct 06 2022 |
1543 |
321.44 |
| Sep 29 2022 |
1523 |
321.44 |
| Sep 22 2022 |
1531 |
321.44 |
| Sep 15 2022 |
1513 |
321.44 |
| Sep 08 2022 |
1500 |
321.44 |
| Sep 01 2022 |
1496 |
321.44 |
| Aug 25 2022 |
1496 |
321.44 |
| Aug 18 2022 |
1496 |
321.44 |
| Aug 11 2022 |
1488 |
321.44 |
| Aug 04 2022 |
1473 |
321.44 |
| Jul 28 2022 |
1473 |
321.44 |
| Jul 21 2022 |
1473 |
321.44 |
| Jul 14 2022 |
1473 |
321.44 |
| Jul 07 2022 |
1473 |
321.44 |
| Jun 30 2022 |
1473 |
321.44 |
| Jun 23 2022 |
1478 |
321.44 |
| Jun 16 2022 |
1478 |
321.44 |
| Jun 09 2022 |
1478 |
321.44 |
| Jun 02 2022 |
1478 |
321.44 |
| May 26 2022 |
1475 |
321.44 |
| May 19 2022 |
1475 |
321.44 |
| May 12 2022 |
1475 |
321.44 |
| May 05 2022 |
1475 |
321.44 |
| Apr 28 2022 |
1475 |
321.44 |
| Apr 21 2022 |
1475 |
321.44 |
| Apr 14 2022 |
1475 |
321.44 |
| Apr 07 2022 |
1475 |
321.44 |
| Mar 31 2022 |
1475 |
321.44 |
| Mar 24 2022 |
1475 |
321.44 |
| Mar 17 2022 |
1476 |
321.44 |
| Mar 10 2022 |
1476 |
321.44 |
| Mar 03 2022 |
1476 |
321.44 |
| Feb 24 2022 |
1451 |
321.44 |
| Feb 17 2022 |
1456 |
321.44 |
| Feb 10 2022 |
3911 |
381.17 |
| Feb 03 2022 |
3919 |
381.17 |
| Jan 27 2022 |
3923 |
381.17 |
| Jan 20 2022 |
4470 |
399.74 |
| Jan 13 2022 |
4502 |
399.74 |
| Jan 06 2022 |
4972 |
409.48 |
| Dec 30 2021 |
4999 |
409.48 |
| Dec 23 2021 |
5019 |
409.48 |
| Dec 16 2021 |
4339 |
390.01 |
| Dec 09 2021 |
4150 |
383.53 |
| Dec 02 2021 |
4227 |
383.53 |
| Nov 25 2021 |
4253 |
383.53 |
| Nov 18 2021 |
4274 |
383.53 |
| Nov 11 2021 |
4271 |
383.53 |
| Nov 04 2021 |
4370 |
383.53 |
| Oct 28 2021 |
4556 |
383.53 |
| Oct 21 2021 |
4588 |
383.53 |
| Oct 14 2021 |
4433 |
377.76 |
| Oct 07 2021 |
5239 |
402.04 |
| Sep 30 2021 |
5321 |
402.04 |
| Sep 23 2021 |
5417 |
402.04 |
| Sep 16 2021 |
5524 |
402.04 |
| Sep 09 2021 |
5603 |
402.04 |
| Sep 02 2021 |
5713 |
402.04 |
| Aug 26 2021 |
5717 |
402.04 |
| Aug 19 2021 |
5726 |
402.04 |
| Aug 12 2021 |
5740 |
402.04 |
| Aug 05 2021 |
5751 |
402.04 |
| Jul 29 2021 |
5755 |
402.04 |
| Jun 03 2021 |
6464 |
402.04 |
| May 21 2021 |
1398 |
315.87 |
| May 14 2021 |
1379 |
315.87 |
| May 07 2021 |
1379 |
315.87 |
| Apr 30 2021 |
1371 |
315.87 |
| Apr 23 2021 |
1371 |
315.87 |
| Apr 16 2021 |
1371 |
315.87 |
| Apr 09 2021 |
1371 |
315.87 |
| Apr 02 2021 |
1371 |
315.87 |
| Mar 26 2021 |
1371 |
315.87 |
| Mar 19 2021 |
1362 |
315.87 |
| Mar 12 2021 |
1362 |
315.87 |
| Mar 05 2021 |
1362 |
315.87 |
| Feb 26 2021 |
1362 |
315.87 |
| Feb 19 2021 |
1344 |
315.87 |
| Feb 12 2021 |
2547 |
408.24 |
| Feb 05 2021 |
2550 |
408.24 |
| Jan 29 2021 |
2607 |
408.24 |
| Jan 22 2021 |
2829 |
423.99 |
| Jan 15 2021 |
2612 |
423.99 |
| Jan 08 2021 |
3560 |
430.09 |
| Jan 01 2021 |
3536 |
430.09 |
| Dec 25 2020 |
3625 |
430.09 |
| Dec 18 2020 |
3680 |
424.73 |
| Dec 11 2020 |
4127 |
409.22 |
| Dec 04 2020 |
4985 |
409.22 |
| Nov 27 2020 |
6179 |
446.17 |
| Nov 20 2020 |
7317 |
446.17 |
| Nov 13 2020 |
8021 |
446.17 |
| Nov 06 2020 |
8634 |
446.17 |
| Oct 30 2020 |
9284 |
446.17 |
| Oct 23 2020 |
9941 |
446.17 |
| Oct 16 2020 |
9336 |
429.96 |
| Oct 09 2020 |
9752 |
429.96 |
| Oct 02 2020 |
10090 |
429.96 |
| Sep 25 2020 |
10296 |
429.96 |
| Sep 18 2020 |
10590 |
429.96 |
| Sep 11 2020 |
10775 |
429.96 |
| Sep 04 2020 |
10936 |
429.96 |
| Aug 28 2020 |
11021 |
429.96 |
| Aug 21 2020 |
11061 |
429.96 |
| Aug 14 2020 |
11073 |
429.96 |
| Aug 07 2020 |
11172 |
429.96 |
| Jul 31 2020 |
11218 |
429.96 |
| Jul 24 2020 |
11218 |
429.96 |
| Jul 17 2020 |
11234 |
429.96 |
| Jul 10 2020 |
11265 |
429.96 |
| Jul 03 2020 |
11313 |
429.96 |
| Jun 26 2020 |
11313 |
429.96 |
| Jun 19 2020 |
11313 |
429.96 |
| Jun 12 2020 |
11314 |
429.96 |
| Jun 05 2020 |
11335 |
429.96 |
| May 29 2020 |
11346 |
429.96 |
| May 22 2020 |
11384 |
429.96 |
| May 15 2020 |
11384 |
429.96 |
| May 08 2020 |
11392 |
429.96 |
| May 01 2020 |
11395 |
429.96 |
| Apr 24 2020 |
11432 |
429.96 |
| Apr 17 2020 |
11432 |
429.96 |
| Apr 10 2020 |
11432 |
429.96 |
| Apr 03 2020 |
11432 |
429.96 |
| Mar 27 2020 |
11432 |
429.96 |
| Mar 20 2020 |
11441 |
429.96 |
| Mar 13 2020 |
11441 |
429.96 |
| Mar 06 2020 |
11441 |
429.96 |
| Feb 28 2020 |
11420 |
429.96 |
| Feb 21 2020 |
11466 |
429.96 |
| Feb 14 2020 |
11472 |
429.96 |
| Feb 07 2020 |
11496 |
429.96 |
| Jan 31 2020 |
11518 |
429.96 |
| Jan 24 2020 |
11256 |
430.82 |
| Jan 17 2020 |
11288 |
430.82 |
| Jan 10 2020 |
11855 |
430.82 |
| Jan 03 2020 |
11763 |
430.82 |
| Dec 27 2019 |
11762 |
430.82 |
| Dec 20 2019 |
12592 |
440.01 |
| Dec 13 2019 |
13423 |
448.46 |
| Dec 06 2019 |
13313 |
448.46 |
| Nov 29 2019 |
13591 |
448.46 |
| Nov 22 2019 |
13630 |
448.46 |
| Nov 15 2019 |
13747 |
448.46 |
| Nov 08 2019 |
13907 |
448.46 |
| Nov 01 2019 |
14005 |
448.46 |
| Oct 25 2019 |
13952 |
448.46 |
| Oct 18 2019 |
16467 |
477.35 |
| Oct 11 2019 |
16709 |
477.35 |
| Oct 04 2019 |
16833 |
477.35 |
| Sep 27 2019 |
16809 |
477.35 |
| Sep 20 2019 |
16596 |
477.35 |
| Sep 13 2019 |
16611 |
477.35 |
