| Feb 02 2023 |
892 |
296.37 |
| Jan 26 2023 |
893 |
296.37 |
| Jan 19 2023 |
894 |
296.37 |
| Jan 12 2023 |
832 |
296.37 |
| Jan 05 2023 |
1913 |
354.14 |
| Dec 29 2022 |
1907 |
354.14 |
| Dec 22 2022 |
4012 |
352.03 |
| Dec 15 2022 |
3996 |
352.03 |
| Dec 08 2022 |
3970 |
352.03 |
| Dec 01 2022 |
3921 |
352.03 |
| Nov 24 2022 |
3928 |
352.03 |
| Nov 17 2022 |
3842 |
352.03 |
| Nov 10 2022 |
3777 |
352.03 |
| Nov 03 2022 |
3637 |
352.03 |
| Oct 27 2022 |
3333 |
352.03 |
| Oct 20 2022 |
4146 |
376.37 |
| Oct 13 2022 |
4079 |
376.37 |
| Oct 06 2022 |
3959 |
376.37 |
| Sep 29 2022 |
3864 |
376.37 |
| Sep 22 2022 |
3831 |
376.37 |
| Sep 15 2022 |
3769 |
376.37 |
| Sep 08 2022 |
3773 |
376.37 |
| Sep 01 2022 |
3772 |
376.37 |
| Aug 25 2022 |
3766 |
376.37 |
| Aug 18 2022 |
3765 |
376.37 |
| Aug 11 2022 |
3773 |
376.37 |
| Aug 04 2022 |
3760 |
376.37 |
| Jul 28 2022 |
3760 |
376.37 |
| Jul 21 2022 |
3760 |
376.37 |
| Jul 14 2022 |
3760 |
376.37 |
| Jul 07 2022 |
3760 |
376.37 |
| Jun 30 2022 |
3760 |
376.37 |
| Jun 23 2022 |
3748 |
376.37 |
| Jun 16 2022 |
3748 |
376.37 |
| Jun 09 2022 |
3751 |
376.37 |
| Jun 02 2022 |
3751 |
376.37 |
| May 26 2022 |
3751 |
376.37 |
| May 19 2022 |
3751 |
376.37 |
| May 12 2022 |
3751 |
376.37 |
| May 05 2022 |
3751 |
376.37 |
| Apr 28 2022 |
3748 |
376.37 |
| Apr 21 2022 |
3748 |
376.37 |
| Apr 14 2022 |
3748 |
376.37 |
| Apr 07 2022 |
3748 |
376.37 |
| Mar 31 2022 |
3748 |
376.37 |
| Mar 24 2022 |
3748 |
376.37 |
| Mar 17 2022 |
3744 |
376.37 |
| Mar 10 2022 |
3744 |
376.37 |
| Mar 03 2022 |
3744 |
376.37 |
| Feb 24 2022 |
4671 |
403.04 |
| Feb 17 2022 |
4676 |
403.04 |
| Feb 10 2022 |
4682 |
403.04 |
| Feb 03 2022 |
4691 |
403.04 |
| Jan 27 2022 |
4693 |
403.04 |
| Jan 20 2022 |
2891 |
398.6 |
| Jan 13 2022 |
2889 |
398.6 |
| Jan 06 2022 |
3208 |
398.6 |
| Dec 30 2021 |
3207 |
398.6 |
| Dec 23 2021 |
3204 |
398.6 |
| Dec 16 2021 |
3250 |
398.6 |
| Dec 09 2021 |
3377 |
398.6 |
| Dec 02 2021 |
3496 |
398.6 |
| Nov 25 2021 |
3530 |
398.6 |
| Nov 18 2021 |
3657 |
398.6 |
| Nov 11 2021 |
3717 |
398.6 |
| Nov 04 2021 |
3704 |
398.6 |
| Oct 28 2021 |
3684 |
398.6 |
| Oct 21 2021 |
3830 |
398.6 |
| Oct 14 2021 |
3881 |
398.6 |
| Oct 07 2021 |
5534 |
449.39 |
| Sep 30 2021 |
5485 |
449.39 |
| Sep 23 2021 |
5281 |
449.39 |
| Sep 16 2021 |
5203 |
449.39 |
| Sep 09 2021 |
5132 |
449.39 |
| Sep 02 2021 |
5118 |
448.73 |
| Aug 26 2021 |
5057 |
448.73 |
| Aug 19 2021 |
5061 |
448.73 |
| Aug 12 2021 |
5053 |
448.73 |
| Aug 05 2021 |
5131 |
448.73 |
| Jul 29 2021 |
5167 |
448.73 |
| Jun 03 2021 |
5240 |
448.73 |
| May 21 2021 |
3338 |
449.39 |
| May 14 2021 |
3245 |
449.39 |
| May 07 2021 |
3245 |
449.39 |
| Apr 30 2021 |
3198 |
449.39 |
| Apr 23 2021 |
3198 |
449.39 |
| Apr 16 2021 |
3198 |
449.39 |
| Apr 09 2021 |
3198 |
449.39 |
| Apr 02 2021 |
3193 |
449.39 |
| Mar 26 2021 |
3194 |
449.39 |
| Mar 19 2021 |
3180 |
449.39 |
| Mar 12 2021 |
3180 |
449.39 |
| Mar 05 2021 |
3180 |
449.39 |
| Feb 26 2021 |
3180 |
449.39 |
| Feb 19 2021 |
3143 |
449.39 |
| Feb 12 2021 |
3167 |
449.39 |
| Feb 05 2021 |
3169 |
449.39 |
| Jan 29 2021 |
3230 |
449.39 |
| Jan 22 2021 |
3209 |
449.39 |
| Jan 15 2021 |
2971 |
449.39 |
| Jan 08 2021 |
3884 |
449.39 |
| Jan 01 2021 |
3866 |
449.39 |
| Dec 25 2020 |
3966 |
449.39 |
| Dec 18 2020 |
4156 |
449.39 |
| Dec 11 2020 |
5117 |
449.39 |
| Dec 04 2020 |
6297 |
449.39 |
| Sep 04 2020 |
12467 |
448.07 |
| Aug 28 2020 |
12545 |
448.07 |
| Aug 21 2020 |
12590 |
448.07 |
| Aug 14 2020 |
12602 |
448.07 |
| Aug 07 2020 |
12715 |
448.07 |
| Jul 31 2020 |
12769 |
448.07 |
| Jul 24 2020 |
12769 |
448.07 |
| Jul 17 2020 |
12790 |
448.07 |
| Jul 10 2020 |
12815 |
448.07 |
| Jul 03 2020 |
12869 |
448.07 |
| Jun 26 2020 |
12869 |
448.07 |
| Jun 19 2020 |
12869 |
448.07 |
| Jun 12 2020 |
12875 |
448.07 |
| Jun 05 2020 |
12898 |
448.07 |
| May 29 2020 |
12915 |
448.07 |
| May 22 2020 |
12956 |
448.07 |
| May 15 2020 |
12956 |
448.07 |
| May 08 2020 |
12964 |
448.07 |
| May 01 2020 |
12968 |
448.07 |
| Apr 24 2020 |
13009 |
448.07 |
| Apr 17 2020 |
13010 |
448.07 |
| Apr 10 2020 |
13010 |
448.07 |
| Apr 03 2020 |
13010 |
448.07 |
| Mar 27 2020 |
13010 |
448.07 |
| Mar 20 2020 |
13021 |
448.07 |
| Mar 13 2020 |
13021 |
448.07 |
| Mar 06 2020 |
13021 |
448.07 |
| Feb 28 2020 |
12996 |
448.07 |
| Feb 21 2020 |
13051 |
448.07 |
| Feb 14 2020 |
13058 |
448.07 |
| Feb 07 2020 |
13077 |
448.07 |
| Jan 31 2020 |
13099 |
448.07 |
| Jan 24 2020 |
12757 |
448.07 |
| Jan 17 2020 |
12795 |
448.07 |
| Jan 10 2020 |
13397 |
448.07 |
| Jan 03 2020 |
13294 |
448.07 |
| Dec 27 2019 |
13301 |
448.07 |
| Dec 20 2019 |
13326 |
448.07 |
| Dec 13 2019 |
13382 |
448.07 |
| Dec 06 2019 |
13270 |
448.07 |
| Nov 29 2019 |
13548 |
448.07 |
| Nov 22 2019 |
13590 |
448.07 |
| Nov 15 2019 |
13708 |
448.07 |
| Nov 08 2019 |
13863 |
448.07 |
| Nov 01 2019 |
13955 |
448.07 |
| Oct 25 2019 |
13904 |
448.07 |
| Oct 18 2019 |
13580 |
448.07 |
| Oct 11 2019 |
13749 |
448.07 |
| Oct 04 2019 |
13821 |
448.07 |
| Sep 27 2019 |
13816 |
448.07 |
| Sep 20 2019 |
13621 |
448.07 |
| Sep 13 2019 |
13648 |
448.07 |
