| Oct 20 2022 |
2071 |
348.35 |
| Oct 13 2022 |
2057 |
348.35 |
| Oct 06 2022 |
2020 |
348.35 |
| Sep 29 2022 |
1985 |
348.35 |
| Sep 22 2022 |
1987 |
348.35 |
| Sep 15 2022 |
1976 |
348.35 |
| Sep 08 2022 |
1952 |
348.35 |
| Sep 01 2022 |
1949 |
348.35 |
| Aug 25 2022 |
1944 |
348.35 |
| Aug 18 2022 |
1944 |
348.35 |
| Aug 11 2022 |
1935 |
348.35 |
| Aug 04 2022 |
1919 |
348.35 |
| Jul 28 2022 |
1919 |
348.35 |
| Jul 21 2022 |
1919 |
348.35 |
| Jul 14 2022 |
1919 |
348.35 |
| Jul 07 2022 |
1919 |
348.35 |
| Jun 30 2022 |
1919 |
348.35 |
| Jun 23 2022 |
1924 |
348.35 |
| Jun 16 2022 |
1924 |
348.35 |
| Jun 09 2022 |
1923 |
348.35 |
| Jun 02 2022 |
1923 |
348.35 |
| May 26 2022 |
1920 |
348.35 |
| May 19 2022 |
1920 |
348.35 |
| May 12 2022 |
1920 |
348.35 |
| May 05 2022 |
1920 |
348.35 |
| Apr 28 2022 |
1920 |
348.35 |
| Apr 21 2022 |
1920 |
348.35 |
| Apr 14 2022 |
1920 |
348.35 |
| Apr 07 2022 |
1920 |
348.35 |
| Mar 31 2022 |
1920 |
348.35 |
| Mar 24 2022 |
1920 |
348.35 |
| Mar 17 2022 |
1923 |
348.35 |
| Mar 10 2022 |
1923 |
348.35 |
| Mar 03 2022 |
1923 |
348.35 |
| Feb 24 2022 |
1898 |
348.35 |
| Feb 17 2022 |
1903 |
348.35 |
| Feb 10 2022 |
1898 |
348.35 |
| Feb 03 2022 |
1893 |
348.35 |
| Jan 27 2022 |
1908 |
348.35 |
| Jan 20 2022 |
1832 |
348.35 |
| Jan 13 2022 |
1826 |
348.35 |
| Jan 06 2022 |
2056 |
348.35 |
| Dec 30 2021 |
2057 |
348.35 |
| Dec 23 2021 |
2051 |
348.35 |
| Dec 16 2021 |
2063 |
348.35 |
| Dec 09 2021 |
2128 |
348.35 |
| Dec 02 2021 |
2172 |
348.35 |
| Nov 25 2021 |
2188 |
348.35 |
| Nov 18 2021 |
3338 |
388.84 |
| Nov 11 2021 |
3394 |
388.84 |
| Nov 04 2021 |
3373 |
388.84 |
| Oct 28 2021 |
3345 |
388.84 |
| Oct 21 2021 |
3494 |
388.84 |
| Oct 14 2021 |
3542 |
388.84 |
| Oct 07 2021 |
3247 |
388.84 |
| Sep 30 2021 |
3219 |
388.84 |
| Sep 23 2021 |
3091 |
388.84 |
| Sep 16 2021 |
3055 |
388.84 |
| Sep 09 2021 |
3006 |
388.84 |
| Sep 02 2021 |
5163 |
389.07 |
| Aug 26 2021 |
5163 |
389.07 |
| Aug 19 2021 |
5172 |
389.07 |
| Aug 12 2021 |
5184 |
389.07 |
| Aug 05 2021 |
5197 |
389.07 |
| Jul 29 2021 |
5201 |
389.07 |
| Jun 03 2021 |
4646 |
389.07 |
| May 21 2021 |
1763 |
348.35 |
| May 14 2021 |
1733 |
348.35 |
| May 07 2021 |
1733 |
348.35 |
| Apr 30 2021 |
1717 |
348.35 |
| Apr 23 2021 |
1717 |
348.35 |
| Apr 16 2021 |
1717 |
348.35 |
| Apr 09 2021 |
1717 |
348.35 |
| Apr 02 2021 |
1717 |
348.35 |
| Mar 26 2021 |
1718 |
348.35 |
| Mar 19 2021 |
1709 |
348.35 |
| Mar 12 2021 |
1709 |
348.35 |
| Mar 05 2021 |
1709 |
348.35 |
| Feb 26 2021 |
1709 |
348.35 |
| Feb 19 2021 |
1689 |
348.35 |
| Feb 12 2021 |
1692 |
348.35 |
| Feb 05 2021 |
1693 |
348.35 |
| Jan 29 2021 |
1738 |
348.35 |
| Jan 22 2021 |
1723 |
348.35 |
| Jan 15 2021 |
1579 |
348.35 |
| Jan 08 2021 |
2169 |
348.35 |
| Jan 01 2021 |
2152 |
348.35 |
| Dec 25 2020 |
2213 |
348.35 |
| Dec 18 2020 |
2262 |
348.35 |
| Dec 11 2020 |
2710 |
348.35 |
| Dec 04 2020 |
3137 |
348.35 |
| Nov 20 2020 |
6583 |
429.33 |
| Nov 13 2020 |
7170 |
429.33 |
| Nov 06 2020 |
7715 |
429.33 |
| Oct 30 2020 |
8281 |
429.33 |
| Oct 23 2020 |
8859 |
429.33 |
| Oct 16 2020 |
9288 |
429.33 |
| Oct 09 2020 |
9708 |
429.33 |
| Oct 02 2020 |
10039 |
429.33 |
| Sep 25 2020 |
10248 |
429.33 |
| Sep 18 2020 |
10543 |
429.33 |
| Sep 11 2020 |
10724 |
429.33 |
| Sep 04 2020 |
9359 |
409.43 |
| Aug 28 2020 |
9422 |
409.43 |
| Aug 21 2020 |
9458 |
409.43 |
| Aug 14 2020 |
9468 |
409.43 |
| Aug 07 2020 |
9558 |
409.43 |
| Jul 31 2020 |
9595 |
409.43 |
| Jul 24 2020 |
9595 |
409.43 |
| Jul 17 2020 |
9609 |
409.43 |
| Jul 10 2020 |
9638 |
409.43 |
| Jul 03 2020 |
9671 |
409.43 |
| Jun 26 2020 |
9671 |
409.43 |
| Jun 19 2020 |
9671 |
409.43 |
| Jun 12 2020 |
9674 |
409.43 |
| Jun 05 2020 |
9691 |
409.43 |
| May 29 2020 |
9707 |
409.43 |
| May 22 2020 |
9740 |
409.43 |
| May 15 2020 |
9740 |
409.43 |
| May 08 2020 |
9744 |
409.43 |
| May 01 2020 |
9749 |
409.43 |
| Apr 24 2020 |
9776 |
409.43 |
| Apr 17 2020 |
9776 |
409.43 |
| Apr 10 2020 |
9776 |
409.43 |
| Apr 03 2020 |
9776 |
409.43 |
| Mar 27 2020 |
9776 |
409.43 |
| Mar 20 2020 |
9785 |
409.43 |
| Mar 13 2020 |
9785 |
409.43 |
| Mar 06 2020 |
9785 |
409.43 |
| Feb 28 2020 |
9775 |
409.43 |
| Feb 21 2020 |
9811 |
409.43 |
| Feb 14 2020 |
9816 |
409.43 |
| Feb 07 2020 |
9825 |
409.43 |
| Jan 31 2020 |
9849 |
409.43 |
| Jan 24 2020 |
9533 |
409.43 |
| Jan 17 2020 |
9562 |
409.43 |
| Jan 10 2020 |
10090 |
409.43 |
| Jan 03 2020 |
10010 |
409.43 |
| Dec 27 2019 |
10007 |
409.43 |
| Dec 20 2019 |
10025 |
409.43 |
| Dec 13 2019 |
10066 |
409.43 |
| Dec 06 2019 |
8287 |
389.52 |
| Nov 29 2019 |
8465 |
389.52 |
| Nov 22 2019 |
8502 |
389.52 |
| Nov 15 2019 |
8550 |
389.52 |
| Nov 08 2019 |
8575 |
389.52 |
| Nov 01 2019 |
8595 |
389.52 |
| Oct 25 2019 |
8539 |
389.52 |
| Oct 18 2019 |
8354 |
389.52 |
| Oct 11 2019 |
8464 |
389.52 |
| Oct 04 2019 |
8504 |
389.52 |
| Sep 27 2019 |
8516 |
389.52 |
| Sep 20 2019 |
8351 |
389.52 |
| Sep 13 2019 |
8398 |
389.52 |
