| Apr 25 2024 |
830 |
259.21 |
| Apr 18 2024 |
830 |
259.21 |
| Apr 11 2024 |
830 |
259.21 |
| Apr 04 2024 |
830 |
259.21 |
| Mar 28 2024 |
830 |
259.21 |
| Mar 21 2024 |
830 |
259.21 |
| Mar 14 2024 |
830 |
259.21 |
| Mar 07 2024 |
830 |
259.21 |
| Feb 29 2024 |
830 |
259.21 |
| Feb 22 2024 |
831 |
259.21 |
| Feb 15 2024 |
833 |
259.21 |
| Feb 08 2024 |
836 |
259.21 |
| Feb 01 2024 |
839 |
259.21 |
| Jan 25 2024 |
836 |
259.21 |
| Jan 18 2024 |
836 |
259.21 |
| Jan 11 2024 |
697 |
252.36 |
| Jan 04 2024 |
707 |
252.36 |
| Dec 28 2023 |
697 |
252.36 |
| Dec 21 2023 |
692 |
252.36 |
| Dec 14 2023 |
707 |
252.36 |
| Dec 07 2023 |
713 |
256.2 |
| Nov 30 2023 |
521 |
241.46 |
| Nov 23 2023 |
504 |
241.46 |
| Nov 16 2023 |
419 |
231.85 |
| Nov 09 2023 |
419 |
231.85 |
| Nov 02 2023 |
421 |
231.85 |
| Oct 26 2023 |
510 |
240.9 |
| Oct 19 2023 |
368 |
226.46 |
| Oct 12 2023 |
360 |
226.46 |
| Oct 05 2023 |
361 |
226.46 |
| Sep 28 2023 |
339 |
224.18 |
| Sep 21 2023 |
330 |
223.16 |
| Sep 14 2023 |
326 |
223.16 |
| Sep 07 2023 |
321 |
223.16 |
| Aug 31 2023 |
321 |
223.16 |
| Aug 24 2023 |
321 |
223.16 |
| Aug 17 2023 |
320 |
223.16 |
| Aug 10 2023 |
320 |
223.16 |
| Aug 03 2023 |
321 |
223.16 |
| Jul 27 2023 |
321 |
223.16 |
| Jul 20 2023 |
317 |
223.16 |
| Jul 13 2023 |
317 |
223.16 |
| Jul 06 2023 |
314 |
223.16 |
| Jun 29 2023 |
314 |
223.16 |
| Jun 22 2023 |
314 |
223.16 |
| Jun 15 2023 |
314 |
223.16 |
| Jun 08 2023 |
314 |
223.16 |
| Jun 01 2023 |
314 |
223.16 |
| May 25 2023 |
313 |
223.16 |
| May 18 2023 |
313 |
223.16 |
| May 11 2023 |
313 |
223.16 |
| May 04 2023 |
313 |
223.16 |
| Apr 27 2023 |
314 |
223.16 |
| Apr 20 2023 |
314 |
223.16 |
| Apr 13 2023 |
314 |
223.16 |
| Apr 06 2023 |
313 |
223.16 |
| Mar 30 2023 |
313 |
223.16 |
| Mar 23 2023 |
313 |
223.16 |
| Mar 16 2023 |
313 |
223.16 |
| Mar 09 2023 |
313 |
223.16 |
| Mar 02 2023 |
313 |
223.16 |
| Feb 23 2023 |
312 |
223.16 |
| Feb 16 2023 |
312 |
223.16 |
| Feb 09 2023 |
314 |
223.16 |
| Feb 02 2023 |
315 |
223.16 |
| Jan 26 2023 |
314 |
223.16 |
| Jan 19 2023 |
312 |
223.16 |
| Jan 12 2023 |
349 |
228.92 |
| Jan 05 2023 |
324 |
224.81 |
| Dec 29 2022 |
326 |
224.81 |
| Dec 22 2022 |
466 |
224.81 |
| Dec 15 2022 |
464 |
224.81 |
| Dec 08 2022 |
462 |
224.81 |
| Dec 01 2022 |
444 |
223.44 |
| Nov 24 2022 |
453 |
223.44 |
| Nov 17 2022 |
503 |
228.77 |
| Nov 10 2022 |
497 |
228.77 |
| Nov 03 2022 |
494 |
228.77 |
| Oct 27 2022 |
452 |
230.07 |
| Oct 20 2022 |
453 |
230.07 |
| Oct 13 2022 |
455 |
230.07 |
| Oct 06 2022 |
454 |
230.07 |
| Sep 29 2022 |
456 |
230.07 |
| Sep 22 2022 |
458 |
230.07 |
| Sep 15 2022 |
457 |
230.07 |
| Sep 08 2022 |
452 |
230.07 |
| Sep 01 2022 |
453 |
230.07 |
| Aug 25 2022 |
453 |
230.07 |
| Aug 18 2022 |
453 |
230.07 |
| Aug 11 2022 |
454 |
230.07 |
| Aug 04 2022 |
452 |
230.07 |
| Jul 28 2022 |
452 |
230.07 |
| Jul 21 2022 |
452 |
230.07 |
| Jul 14 2022 |
452 |
230.07 |
| Jul 07 2022 |
452 |
230.07 |
| Jun 30 2022 |
452 |
230.07 |
| Jun 23 2022 |
451 |
230.07 |
| Jun 16 2022 |
451 |
230.07 |
| Jun 09 2022 |
453 |
230.07 |
| Jun 02 2022 |
453 |
230.07 |
| May 26 2022 |
452 |
230.07 |
| May 19 2022 |
452 |
230.07 |
| May 12 2022 |
452 |
230.07 |
| May 05 2022 |
452 |
230.07 |
| Apr 28 2022 |
452 |
230.07 |
| Apr 21 2022 |
452 |
230.07 |
| Apr 14 2022 |
452 |
230.07 |
| Apr 07 2022 |
452 |
230.07 |
| Mar 31 2022 |
452 |
230.07 |
| Mar 24 2022 |
452 |
230.07 |
| Mar 17 2022 |
451 |
230.07 |
| Mar 10 2022 |
451 |
230.07 |
| Mar 03 2022 |
451 |
230.07 |
| Feb 24 2022 |
455 |
230.07 |
| Feb 17 2022 |
455 |
230.07 |
| Feb 10 2022 |
460 |
230.07 |
| Feb 03 2022 |
462 |
230.07 |
| Jan 27 2022 |
461 |
230.07 |
| Jan 20 2022 |
521 |
236.26 |
| Jan 13 2022 |
536 |
236.26 |
| Jan 06 2022 |
569 |
236.26 |
| Dec 30 2021 |
582 |
236.26 |
| Dec 23 2021 |
592 |
236.26 |
| Dec 16 2021 |
593 |
236.26 |
| Dec 09 2021 |
719 |
244.7 |
| Dec 02 2021 |
736 |
244.7 |
| Nov 25 2021 |
766 |
244.7 |
| Nov 18 2021 |
771 |
244.7 |
| Nov 11 2021 |
970 |
258.65 |
| Nov 04 2021 |
1003 |
258.65 |
| Oct 28 2021 |
1040 |
258.65 |
| Oct 21 2021 |
1388 |
275.54 |
| Oct 14 2021 |
1407 |
275.54 |
| Oct 07 2021 |
1379 |
275.54 |
| Sep 30 2021 |
1397 |
275.54 |
| Sep 23 2021 |
1413 |
275.54 |
| Sep 16 2021 |
1451 |
275.54 |
| Sep 09 2021 |
1475 |
275.54 |
| Sep 02 2021 |
1485 |
275.54 |
| Aug 26 2021 |
1484 |
275.54 |
| Aug 19 2021 |
1486 |
275.54 |
| Aug 12 2021 |
1489 |
275.54 |
| Aug 05 2021 |
1493 |
275.54 |
| Jul 29 2021 |
1493 |
275.54 |
| Jun 03 2021 |
1736 |
275.54 |
| May 21 2021 |
1705 |
343.45 |
| May 14 2021 |
1679 |
343.45 |
| May 07 2021 |
1679 |
343.45 |
| Apr 30 2021 |
1664 |
343.45 |
| Apr 23 2021 |
1664 |
343.45 |
| Apr 16 2021 |
1664 |
343.45 |
| Apr 09 2021 |
1664 |
343.45 |
| Apr 02 2021 |
1664 |
343.45 |
| Mar 26 2021 |
1665 |
343.45 |
| Mar 19 2021 |
1656 |
343.45 |
| Mar 12 2021 |
1656 |
343.45 |
| Mar 05 2021 |
1656 |
343.45 |
| Feb 26 2021 |
1656 |
343.45 |
| Feb 19 2021 |
1946 |
367.73 |
| Feb 12 2021 |
1951 |
367.73 |
| Feb 05 2021 |
1952 |
367.73 |
| Jan 29 2021 |
2000 |
367.73 |
| Jan 22 2021 |
1985 |
367.73 |
| Jan 15 2021 |
1528 |
343.23 |
| Jan 08 2021 |
1863 |
326.34 |
| Jan 01 2021 |
1874 |
327.44 |
| Dec 25 2020 |
1317 |
284.94 |
| Dec 18 2020 |
1327 |
284.94 |
| Dec 11 2020 |
1472 |
281.16 |
| Dec 04 2020 |
1611 |
281.16 |
| Nov 27 2020 |
1569 |
281.16 |
| Nov 20 2020 |
1686 |
281.16 |
| Nov 13 2020 |
1760 |
281.16 |
| Nov 06 2020 |
1867 |
281.16 |
| Oct 30 2020 |
1819 |
276.42 |
| Oct 23 2020 |
1919 |
276.42 |
| Oct 16 2020 |
1974 |
276.42 |
| Oct 09 2020 |
1973 |
274.71 |
| Oct 02 2020 |
2020 |
274.71 |
| Sep 25 2020 |
2037 |
274.71 |
| Sep 18 2020 |
2091 |
274.71 |
| Sep 11 2020 |
2104 |
274.71 |
| Sep 04 2020 |
2128 |
274.71 |
| Aug 28 2020 |
2132 |
274.71 |
| Aug 21 2020 |
2151 |
274.71 |
| Aug 14 2020 |
2155 |
274.71 |
| Aug 07 2020 |
2184 |
274.71 |
| Jul 31 2020 |
2192 |
274.71 |
| Jul 24 2020 |
2192 |
274.71 |
| Jul 17 2020 |
2195 |
274.71 |
| Jul 10 2020 |
2204 |
274.71 |
| Jul 03 2020 |
2209 |
274.71 |
| Jun 26 2020 |
2209 |
274.71 |
| Jun 19 2020 |
2209 |
274.71 |
| Jun 12 2020 |
2211 |
274.71 |
| Jun 05 2020 |
2213 |
274.71 |
| May 29 2020 |
2213 |
274.71 |
| May 22 2020 |
2213 |
274.71 |
| May 15 2020 |
2213 |
274.71 |
| May 08 2020 |
2214 |
274.71 |
| May 01 2020 |
2219 |
274.71 |
| Apr 24 2020 |
2224 |
274.71 |
| Apr 17 2020 |
2224 |
274.71 |
| Apr 10 2020 |
2224 |
274.71 |
| Apr 03 2020 |
2224 |
274.71 |
| Mar 27 2020 |
2224 |
274.71 |
| Mar 20 2020 |
2224 |
274.71 |
| Mar 13 2020 |
2224 |
274.71 |
| Mar 06 2020 |
2224 |
274.71 |
| Feb 28 2020 |
2226 |
274.71 |
| Feb 21 2020 |
2225 |
274.71 |
| Feb 14 2020 |
2231 |
274.71 |
| Feb 07 2020 |
2228 |
274.71 |
| Jan 31 2020 |
2242 |
274.71 |
| Jan 24 2020 |
2148 |
276.51 |
| Jan 17 2020 |
2164 |
276.51 |
| Jan 10 2020 |
2413 |
276.51 |
| Jan 03 2020 |
2426 |
276.79 |
| Dec 27 2019 |
4851 |
334.4 |
| Dec 20 2019 |
4853 |
334.4 |
| Dec 13 2019 |
5698 |
349.17 |
| Dec 06 2019 |
5512 |
349.17 |
| Nov 29 2019 |
5618 |
349.17 |
| Nov 22 2019 |
5649 |
349.17 |
| Nov 15 2019 |
5675 |
349.17 |
| Nov 08 2019 |
7679 |
378.13 |
| Nov 01 2019 |
7673 |
378.13 |
| Oct 25 2019 |
7608 |
378.13 |
| Oct 18 2019 |
11811 |
429.11 |
| Oct 11 2019 |
11914 |
429.11 |
| Oct 04 2019 |
12023 |
429.11 |
| Sep 27 2019 |
12011 |
429.11 |
| Sep 20 2019 |
7569 |
379.76 |
| Sep 13 2019 |
7623 |
379.76 |
