| Apr 26 2024 |
1636 |
333.54 |
| Apr 25 2024 |
1636 |
333.54 |
| Apr 18 2024 |
1636 |
333.54 |
| Apr 11 2024 |
1636 |
333.54 |
| Apr 04 2024 |
1636 |
333.54 |
| Mar 28 2024 |
1636 |
333.54 |
| Mar 21 2024 |
1636 |
333.54 |
| Mar 14 2024 |
1636 |
333.54 |
| Mar 07 2024 |
1636 |
333.54 |
| Feb 29 2024 |
1636 |
333.54 |
| Feb 22 2024 |
1638 |
333.54 |
| Feb 15 2024 |
1638 |
333.54 |
| Feb 08 2024 |
1638 |
333.54 |
| Feb 01 2024 |
1642 |
333.54 |
| Jan 25 2024 |
1639 |
333.54 |
| Jan 18 2024 |
1655 |
333.54 |
| Jan 11 2024 |
1660 |
333.54 |
| Jan 04 2024 |
1654 |
333.54 |
| Dec 28 2023 |
1627 |
332.84 |
| Dec 21 2023 |
1619 |
332.84 |
| Dec 14 2023 |
1622 |
332.14 |
| Dec 07 2023 |
1607 |
332.14 |
| Nov 30 2023 |
1630 |
332.14 |
| Nov 23 2023 |
1614 |
332.14 |
| Nov 16 2023 |
1600 |
332.14 |
| Nov 09 2023 |
1526 |
332.14 |
| Nov 02 2023 |
1479 |
332.14 |
| Oct 26 2023 |
1428 |
332.14 |
| Oct 19 2023 |
1438 |
332.14 |
| Oct 12 2023 |
1444 |
332.14 |
| Oct 05 2023 |
1450 |
332.14 |
| Sep 28 2023 |
1396 |
332.14 |
| Sep 21 2023 |
1379 |
332.14 |
| Sep 14 2023 |
1361 |
332.14 |
| Sep 07 2023 |
1318 |
332.14 |
| Aug 31 2023 |
1301 |
332.14 |
| Aug 24 2023 |
1285 |
332.14 |
| Aug 17 2023 |
1300 |
332.14 |
| Aug 10 2023 |
1303 |
332.14 |
| Aug 03 2023 |
1300 |
332.14 |
| Jul 27 2023 |
1286 |
332.14 |
| Jul 20 2023 |
1305 |
332.14 |
| Jul 13 2023 |
1305 |
332.14 |
| Jul 06 2023 |
1300 |
332.14 |
| Jun 29 2023 |
1293 |
332.14 |
| Jun 22 2023 |
1293 |
332.14 |
| Jun 15 2023 |
1293 |
332.14 |
| Jun 08 2023 |
1293 |
332.14 |
| Jun 01 2023 |
1285 |
332.14 |
| May 25 2023 |
1278 |
332.14 |
| May 18 2023 |
1278 |
332.14 |
| May 11 2023 |
1278 |
332.14 |
| May 04 2023 |
1277 |
332.14 |
| Apr 27 2023 |
1280 |
332.14 |
| Apr 20 2023 |
1280 |
332.14 |
| Apr 13 2023 |
1280 |
332.14 |
| Apr 06 2023 |
1279 |
332.14 |
| Mar 30 2023 |
1296 |
332.14 |
| Mar 23 2023 |
1296 |
332.14 |
| Mar 16 2023 |
1296 |
332.14 |
| Mar 09 2023 |
1296 |
332.14 |
| Mar 02 2023 |
1279 |
332.14 |
| Feb 23 2023 |
1279 |
332.14 |
| Feb 16 2023 |
1286 |
332.14 |
| Feb 09 2023 |
1297 |
332.14 |
| Feb 02 2023 |
1313 |
332.14 |
| Jan 26 2023 |
1315 |
332.14 |
| Jan 19 2023 |
1318 |
332.14 |
| Jan 12 2023 |
1258 |
332.14 |
| Jan 05 2023 |
1416 |
325.38 |
| Dec 29 2022 |
1995 |
325.98 |
| Dec 22 2022 |
3027 |
325.98 |
| Dec 15 2022 |
3014 |
325.98 |
| Dec 08 2022 |
3003 |
325.98 |
| Dec 01 2022 |
2960 |
325.98 |
| Nov 24 2022 |
2977 |
325.98 |
| Nov 17 2022 |
2896 |
325.98 |
| Nov 10 2022 |
2837 |
325.98 |
| Nov 03 2022 |
2742 |
325.98 |
| Oct 27 2022 |
2516 |
325.98 |
| Oct 20 2022 |
2442 |
325.98 |
| Oct 13 2022 |
2413 |
325.98 |
| Oct 06 2022 |
2386 |
325.98 |
| Sep 29 2022 |
2355 |
325.98 |
| Sep 22 2022 |
2352 |
325.98 |
| Sep 15 2022 |
2327 |
325.98 |
| Sep 08 2022 |
2328 |
325.98 |
| Sep 01 2022 |
2328 |
325.98 |
| Aug 25 2022 |
2324 |
325.98 |
| Aug 18 2022 |
2321 |
325.98 |
| Aug 11 2022 |
2328 |
325.98 |
| Aug 04 2022 |
2319 |
325.98 |
| Jul 28 2022 |
2319 |
325.98 |
| Jul 21 2022 |
2319 |
325.98 |
| Jul 14 2022 |
2319 |
325.98 |
| Jul 07 2022 |
2319 |
325.98 |
| Jun 30 2022 |
2319 |
325.98 |
| Jun 23 2022 |
2311 |
325.98 |
| Jun 16 2022 |
2311 |
325.98 |
| Jun 09 2022 |
2313 |
325.98 |
| Jun 02 2022 |
2313 |
325.98 |
| May 26 2022 |
2313 |
325.98 |
| May 19 2022 |
2313 |
325.98 |
| May 12 2022 |
2313 |
325.98 |
| May 05 2022 |
2313 |
325.98 |
| Apr 28 2022 |
2311 |
325.98 |
| Apr 21 2022 |
2311 |
325.98 |
| Apr 14 2022 |
2311 |
325.98 |
| Apr 07 2022 |
2311 |
325.98 |
| Mar 31 2022 |
2311 |
325.98 |
| Mar 24 2022 |
2311 |
325.98 |
| Mar 17 2022 |
2309 |
325.98 |
| Mar 10 2022 |
2309 |
325.98 |
| Mar 03 2022 |
2309 |
325.98 |
| Feb 24 2022 |
2298 |
325.98 |
| Feb 17 2022 |
2194 |
321.63 |
| Feb 10 2022 |
2310 |
326.24 |
| Feb 03 2022 |
2152 |
319.05 |
| Jan 27 2022 |
2156 |
319.05 |
| Jan 20 2022 |
2111 |
320.65 |
| Jan 13 2022 |
2135 |
320.65 |
| Jan 06 2022 |
2137 |
316.76 |
| Dec 30 2021 |
2255 |
321.43 |
| Dec 23 2021 |
2277 |
321.43 |
| Dec 16 2021 |
2238 |
319.1 |
| Dec 09 2021 |
2238 |
319.1 |
| Dec 02 2021 |
2303 |
319.1 |
| Nov 25 2021 |
2327 |
319.1 |
| Nov 18 2021 |
2315 |
319.1 |
| Nov 11 2021 |
2283 |
319.1 |
| Nov 04 2021 |
2313 |
319.1 |
| Oct 28 2021 |
2409 |
319.1 |
| Oct 21 2021 |
2438 |
319.1 |
| Oct 14 2021 |
2460 |
319.1 |
| Oct 07 2021 |
2439 |
319.1 |
| Sep 30 2021 |
2482 |
319.1 |
| Sep 23 2021 |
2510 |
319.1 |
| Sep 16 2021 |
2565 |
319.1 |
| Sep 09 2021 |
2593 |
319.1 |
| Sep 02 2021 |
2622 |
319.1 |
| Aug 26 2021 |
2621 |
319.1 |
| Aug 19 2021 |
2623 |
319.1 |
| Aug 12 2021 |
2631 |
319.1 |
| Aug 05 2021 |
2638 |
319.1 |
| Jul 29 2021 |
2641 |
319.1 |
| Jun 03 2021 |
2658 |
319.1 |
| Feb 19 2021 |
1283 |
308.58 |
| Feb 12 2021 |
1463 |
326.62 |
| Feb 05 2021 |
1394 |
320.65 |
| Jan 29 2021 |
1426 |
320.65 |
| Jan 22 2021 |
1412 |
320.65 |
| Jan 15 2021 |
1295 |
320.65 |
| Jan 08 2021 |
1742 |
316.76 |
| Jan 01 2021 |
1780 |
321.43 |
| Dec 25 2020 |
1830 |
321.43 |
| Dec 18 2020 |
1833 |
319.1 |
| Dec 11 2020 |
2178 |
319.1 |
| Dec 04 2020 |
2456 |
319.1 |
| Nov 27 2020 |
2374 |
319.1 |
| Nov 20 2020 |
2597 |
319.1 |
| Nov 13 2020 |
2723 |
319.1 |
| Nov 06 2020 |
2890 |
319.1 |
| Oct 30 2020 |
3040 |
319.1 |
| Oct 23 2020 |
3239 |
319.1 |
| Oct 16 2020 |
3350 |
319.1 |
| Oct 09 2020 |
3469 |
319.1 |
| Oct 02 2020 |
3576 |
319.1 |
| Sep 25 2020 |
3632 |
319.1 |
| Sep 18 2020 |
3732 |
319.1 |
| Sep 11 2020 |
3764 |
319.1 |
| Sep 04 2020 |
3812 |
319.1 |
| Aug 28 2020 |
3824 |
319.1 |
| Aug 21 2020 |
3851 |
319.1 |
| Aug 14 2020 |
3857 |
319.1 |
| Aug 07 2020 |
3896 |
319.1 |
| Jul 31 2020 |
3911 |
319.1 |
| Jul 24 2020 |
3911 |
319.1 |
| Jul 17 2020 |
3922 |
319.1 |
| Jul 10 2020 |
3936 |
319.1 |
| Jul 03 2020 |
3945 |
319.1 |
| Jun 26 2020 |
3945 |
319.1 |
| Jun 19 2020 |
3945 |
319.1 |
| Jun 12 2020 |
3947 |
319.1 |
| Jun 05 2020 |
3956 |
319.1 |
| May 29 2020 |
3959 |
319.1 |
| May 22 2020 |
3965 |
319.1 |
| May 15 2020 |
3965 |
319.1 |
| May 08 2020 |
3966 |
319.1 |
| May 01 2020 |
3968 |
319.1 |
| Apr 24 2020 |
3977 |
319.1 |
| Apr 17 2020 |
3977 |
319.1 |
| Apr 10 2020 |
3977 |
319.1 |
| Apr 03 2020 |
3977 |
319.1 |
| Mar 27 2020 |
3977 |
319.1 |
| Mar 20 2020 |
3978 |
319.1 |
| Mar 13 2020 |
3978 |
319.1 |
| Mar 06 2020 |
3978 |
319.1 |
| Feb 28 2020 |
3988 |
319.1 |
| Feb 21 2020 |
4435 |
329.5 |
| Feb 14 2020 |
4438 |
329.5 |
| Feb 07 2020 |
5102 |
341.75 |
| Jan 31 2020 |
5121 |
341.75 |
| Jan 24 2020 |
5392 |
350.92 |
| Jan 17 2020 |
5408 |
350.92 |
| Jan 10 2020 |
5799 |
350.92 |
| Jan 03 2020 |
5989 |
354.53 |
| Dec 27 2019 |
5811 |
351.52 |
| Dec 20 2019 |
7018 |
370 |
| Dec 13 2019 |
7041 |
370 |
| Dec 06 2019 |
6866 |
370 |
| Nov 29 2019 |
7000 |
370 |
| Nov 22 2019 |
7027 |
370 |
| Nov 15 2019 |
7065 |
370 |
| Nov 08 2019 |
7101 |
370 |
| Nov 01 2019 |
7077 |
370 |
| Oct 25 2019 |
7029 |
370 |
| Oct 18 2019 |
6886 |
370 |
| Oct 11 2019 |
6947 |
370 |
| Oct 04 2019 |
6973 |
370 |
| Sep 27 2019 |
6976 |
370 |
| Sep 20 2019 |
6862 |
370 |
| Sep 13 2019 |
6919 |
370 |
