| Apr 25 2024 |
906 |
278.91 |
| Apr 18 2024 |
906 |
278.91 |
| Apr 11 2024 |
906 |
278.91 |
| Apr 04 2024 |
906 |
278.91 |
| Mar 28 2024 |
906 |
278.91 |
| Mar 21 2024 |
906 |
278.91 |
| Mar 14 2024 |
906 |
278.91 |
| Mar 07 2024 |
906 |
278.91 |
| Feb 29 2024 |
906 |
278.91 |
| Feb 22 2024 |
907 |
278.91 |
| Feb 15 2024 |
906 |
278.91 |
| Feb 08 2024 |
904 |
278.91 |
| Feb 01 2024 |
908 |
278.91 |
| Jan 25 2024 |
905 |
278.91 |
| Jan 18 2024 |
916 |
278.91 |
| Jan 11 2024 |
914 |
278.91 |
| Jan 04 2024 |
900 |
278.91 |
| Dec 28 2023 |
892 |
278.91 |
| Dec 21 2023 |
889 |
278.91 |
| Dec 14 2023 |
884 |
278.91 |
| Dec 07 2023 |
863 |
278.91 |
| Nov 30 2023 |
867 |
278.91 |
| Nov 23 2023 |
841 |
278.91 |
| Nov 16 2023 |
779 |
278.91 |
| Nov 09 2023 |
735 |
278.91 |
| Oct 26 2023 |
1433 |
332.23 |
| Oct 19 2023 |
1441 |
332.23 |
| Oct 12 2023 |
1446 |
332.23 |
| Oct 05 2023 |
1452 |
332.23 |
| Sep 28 2023 |
1398 |
332.23 |
| Sep 21 2023 |
1381 |
332.23 |
| Sep 14 2023 |
1364 |
332.23 |
| Sep 07 2023 |
1321 |
332.23 |
| Aug 31 2023 |
1304 |
332.23 |
| Aug 24 2023 |
1288 |
332.23 |
| Aug 17 2023 |
1303 |
332.23 |
| Aug 10 2023 |
1306 |
332.23 |
| Aug 03 2023 |
1303 |
332.23 |
| Jul 27 2023 |
1289 |
332.23 |
| Jul 20 2023 |
1308 |
332.23 |
| Jul 13 2023 |
1308 |
332.23 |
| Jul 06 2023 |
1303 |
332.23 |
| Jun 29 2023 |
1296 |
332.23 |
| Jun 22 2023 |
1296 |
332.23 |
| Jun 15 2023 |
1296 |
332.23 |
| Jun 08 2023 |
1296 |
332.23 |
| Jun 01 2023 |
1288 |
332.23 |
| May 25 2023 |
1281 |
332.23 |
| May 18 2023 |
1281 |
332.23 |
| May 11 2023 |
1281 |
332.23 |
| May 04 2023 |
1280 |
332.23 |
| Apr 27 2023 |
1283 |
332.23 |
| Apr 20 2023 |
1283 |
332.23 |
| Apr 13 2023 |
1283 |
332.23 |
| Apr 06 2023 |
1282 |
332.23 |
| Mar 30 2023 |
1299 |
332.23 |
| Mar 23 2023 |
1299 |
332.23 |
| Mar 16 2023 |
1299 |
332.23 |
| Mar 09 2023 |
1299 |
332.23 |
| Mar 02 2023 |
1282 |
332.23 |
| Feb 23 2023 |
1282 |
332.23 |
| Feb 16 2023 |
1289 |
332.23 |
| Feb 09 2023 |
1300 |
332.23 |
| Feb 02 2023 |
1316 |
332.23 |
| Jan 26 2023 |
1318 |
332.23 |
| Jan 19 2023 |
1321 |
332.23 |
| Jan 12 2023 |
1261 |
332.23 |
| Jan 05 2023 |
1521 |
332.23 |
| Dec 29 2022 |
1514 |
332.23 |
| Dec 22 2022 |
2224 |
301.51 |
| Dec 15 2022 |
2211 |
301.51 |
| Dec 08 2022 |
2220 |
301.51 |
| Dec 01 2022 |
2186 |
301.51 |
| Nov 24 2022 |
2194 |
301.51 |
| Nov 17 2022 |
2143 |
301.51 |
| Nov 10 2022 |
2099 |
301.51 |
| Nov 03 2022 |
2031 |
301.51 |
| Oct 27 2022 |
1882 |
302.19 |
| Oct 20 2022 |
1770 |
298.96 |
| Oct 13 2022 |
1756 |
298.96 |
| Oct 06 2022 |
1745 |
298.96 |
| Sep 29 2022 |
1720 |
298.96 |
| Sep 22 2022 |
1716 |
298.96 |
| Sep 15 2022 |
1693 |
298.96 |
| Sep 08 2022 |
1689 |
298.96 |
| Sep 01 2022 |
1692 |
298.96 |
| Aug 25 2022 |
1691 |
298.96 |
| Aug 18 2022 |
1690 |
298.96 |
| Aug 11 2022 |
1695 |
298.96 |
| Aug 04 2022 |
1688 |
298.96 |
| Jul 28 2022 |
1688 |
298.96 |
| Jul 21 2022 |
1688 |
298.96 |
| Jul 14 2022 |
1688 |
298.96 |
| Jul 07 2022 |
1688 |
298.96 |
| Jun 30 2022 |
1688 |
298.96 |
| Jun 23 2022 |
1680 |
298.96 |
| Jun 16 2022 |
1680 |
298.96 |
| Jun 09 2022 |
1682 |
298.96 |
| Jun 02 2022 |
1682 |
298.96 |
| May 26 2022 |
1683 |
298.96 |
| May 19 2022 |
1683 |
298.96 |
| May 12 2022 |
1683 |
298.96 |
| May 05 2022 |
1683 |
298.96 |
| Apr 28 2022 |
1680 |
298.96 |
| Apr 21 2022 |
1680 |
298.96 |
| Apr 14 2022 |
1680 |
298.96 |
| Apr 07 2022 |
1680 |
298.96 |
| Mar 31 2022 |
1680 |
298.96 |
| Mar 24 2022 |
1680 |
298.96 |
| Mar 17 2022 |
1679 |
298.96 |
| Mar 10 2022 |
1679 |
298.96 |
| Mar 03 2022 |
1679 |
298.96 |
| Feb 24 2022 |
1672 |
298.96 |
| Feb 17 2022 |
1672 |
298.96 |
| Feb 10 2022 |
1681 |
298.96 |
| Feb 03 2022 |
1688 |
298.96 |
| Jan 27 2022 |
1691 |
298.96 |
| Jan 20 2022 |
1498 |
292.63 |
| Jan 13 2022 |
1522 |
292.63 |
| Jan 06 2022 |
1599 |
292.63 |
| Dec 30 2021 |
1609 |
292.63 |
| Dec 23 2021 |
1617 |
292.63 |
| Dec 16 2021 |
1618 |
292.63 |
| Dec 09 2021 |
1605 |
292.63 |
| Dec 02 2021 |
1645 |
292.63 |
| Nov 25 2021 |
1726 |
294.45 |
| Nov 18 2021 |
1818 |
298.51 |
| Nov 11 2021 |
1786 |
298.49 |
| Nov 04 2021 |
1821 |
298.49 |
| Oct 28 2021 |
1902 |
298.49 |
| Oct 21 2021 |
1946 |
298.49 |
| Oct 14 2021 |
1957 |
298.49 |
| Oct 07 2021 |
2172 |
308.11 |
| Sep 30 2021 |
2219 |
308.11 |
| Sep 23 2021 |
2240 |
308.11 |
| Sep 16 2021 |
2277 |
308.11 |
| Sep 09 2021 |
2305 |
308.11 |
| Sep 02 2021 |
2325 |
308.11 |
| Aug 26 2021 |
2324 |
308.11 |
| Aug 19 2021 |
2329 |
308.11 |
| Aug 12 2021 |
2337 |
308.11 |
| Aug 05 2021 |
2343 |
308.11 |
| Jul 29 2021 |
2344 |
308.11 |
| Jun 03 2021 |
2366 |
308.11 |
| May 21 2021 |
1748 |
346.76 |
| May 14 2021 |
1719 |
346.76 |
| May 07 2021 |
1719 |
346.76 |
| Apr 30 2021 |
1703 |
346.76 |
| Apr 23 2021 |
1703 |
346.76 |
| Apr 16 2021 |
1703 |
346.76 |
| Apr 09 2021 |
1703 |
346.76 |
| Apr 02 2021 |
1703 |
346.76 |
| Mar 26 2021 |
1704 |
346.76 |
| Mar 19 2021 |
1695 |
346.76 |
| Mar 12 2021 |
1695 |
346.76 |
| Mar 05 2021 |
1695 |
346.76 |
| Feb 26 2021 |
1695 |
346.76 |
| Feb 19 2021 |
1676 |
346.76 |
| Feb 12 2021 |
1587 |
338.43 |
| Feb 05 2021 |
1590 |
338.43 |
| Jan 29 2021 |
1633 |
338.43 |
| Jan 22 2021 |
1474 |
325.78 |
| Jan 15 2021 |
1351 |
325.78 |
| Jan 08 2021 |
1857 |
326.05 |
| Jan 01 2021 |
1703 |
315.23 |
| Dec 25 2020 |
1696 |
310.29 |
| Dec 18 2020 |
1701 |
308.11 |
| Dec 11 2020 |
1989 |
308.11 |
| Dec 04 2020 |
2237 |
308.11 |
| Nov 27 2020 |
2163 |
308.57 |
| Nov 20 2020 |
2338 |
308.3 |
| Nov 13 2020 |
2446 |
308.3 |
| Nov 06 2020 |
2588 |
308.3 |
| Oct 30 2020 |
2720 |
308.3 |
| Oct 23 2020 |
2891 |
308.3 |
| Oct 16 2020 |
2999 |
308.3 |
| Oct 09 2020 |
3081 |
308.3 |
| Oct 02 2020 |
3180 |
308.3 |
| Sep 25 2020 |
3236 |
308.3 |
| Sep 18 2020 |
3310 |
308.3 |
| Sep 11 2020 |
3341 |
308.3 |
| Sep 04 2020 |
3373 |
308.3 |
| Aug 28 2020 |
3383 |
308.3 |
| Aug 21 2020 |
3411 |
308.3 |
| Aug 14 2020 |
3418 |
308.3 |
| Aug 07 2020 |
3455 |
308.3 |
| Jul 31 2020 |
3471 |
308.3 |
| Jul 24 2020 |
3471 |
308.3 |
| Jul 17 2020 |
3482 |
308.3 |
| Jul 10 2020 |
3495 |
308.3 |
| Jul 03 2020 |
3502 |
308.3 |
| Jun 26 2020 |
3502 |
308.3 |
| Jun 19 2020 |
3502 |
308.3 |
| Jun 12 2020 |
3505 |
308.3 |
| Jun 05 2020 |
3513 |
308.3 |
| May 29 2020 |
3519 |
308.3 |
| May 22 2020 |
3517 |
308.3 |
| May 15 2020 |
3517 |
308.3 |
| May 08 2020 |
3516 |
308.3 |
| May 01 2020 |
3518 |
308.3 |
| Apr 24 2020 |
3525 |
308.3 |
| Apr 17 2020 |
3525 |
308.3 |
| Apr 10 2020 |
3525 |
308.3 |
| Apr 03 2020 |
3525 |
308.3 |
| Mar 27 2020 |
3525 |
308.3 |
| Mar 20 2020 |
3525 |
308.3 |
| Mar 13 2020 |
3525 |
308.3 |
| Mar 06 2020 |
3525 |
308.3 |
| Feb 28 2020 |
3532 |
308.3 |
| Feb 21 2020 |
3546 |
308.3 |
| Feb 14 2020 |
3548 |
308.3 |
| Feb 07 2020 |
3551 |
308.3 |
| Jan 31 2020 |
3564 |
308.3 |
| Jan 24 2020 |
3631 |
315.39 |
| Jan 17 2020 |
3646 |
315.39 |
| Jan 10 2020 |
3980 |
315.39 |
| Jan 03 2020 |
4101 |
318.48 |
| Dec 27 2019 |
4380 |
325.55 |
| Dec 20 2019 |
4752 |
332.39 |
| Dec 13 2019 |
4802 |
332.84 |
| Dec 06 2019 |
8254 |
389.08 |
| Nov 29 2019 |
8431 |
389.08 |
| Nov 22 2019 |
8465 |
389.08 |
| Nov 15 2019 |
8512 |
389.08 |
| Nov 08 2019 |
11351 |
420.91 |
| Nov 01 2019 |
11347 |
420.91 |
| Oct 25 2019 |
7052 |
370.12 |
| Oct 18 2019 |
5928 |
355.36 |
| Oct 11 2019 |
5993 |
355.36 |
| Oct 04 2019 |
6015 |
355.36 |
| Sep 27 2019 |
6020 |
355.36 |
| Sep 20 2019 |
5934 |
355.36 |
| Sep 13 2019 |
5965 |
355.36 |
