| Jan 11 2024 |
92 |
199.41 |
| Jan 04 2024 |
64 |
194.14 |
| Dec 28 2023 |
140 |
185.82 |
| Dec 21 2023 |
105 |
177.23 |
| Dec 14 2023 |
106 |
177.23 |
| Dec 07 2023 |
103 |
177.23 |
| Nov 30 2023 |
103 |
177.23 |
| Nov 23 2023 |
97 |
177.23 |
| Nov 16 2023 |
99 |
177.23 |
| Nov 09 2023 |
100 |
177.23 |
| Nov 02 2023 |
101 |
177.23 |
| Oct 26 2023 |
100 |
177.23 |
| Oct 19 2023 |
100 |
177.23 |
| Oct 12 2023 |
96 |
177.23 |
| Oct 05 2023 |
94 |
177.23 |
| Sep 28 2023 |
94 |
177.23 |
| Sep 21 2023 |
95 |
177.23 |
| Sep 14 2023 |
94 |
177.23 |
| Sep 07 2023 |
93 |
177.23 |
| Aug 31 2023 |
93 |
177.23 |
| Aug 24 2023 |
93 |
177.23 |
| Aug 17 2023 |
93 |
177.23 |
| Aug 10 2023 |
93 |
177.23 |
| Aug 03 2023 |
93 |
177.23 |
| Jul 27 2023 |
93 |
177.23 |
| Jul 20 2023 |
93 |
177.23 |
| Jul 13 2023 |
93 |
177.23 |
| Jul 06 2023 |
93 |
177.23 |
| Jun 29 2023 |
93 |
177.23 |
| Jun 22 2023 |
93 |
177.23 |
| Jun 15 2023 |
93 |
177.23 |
| Jun 08 2023 |
93 |
177.23 |
| Jun 01 2023 |
93 |
177.23 |
| May 25 2023 |
93 |
177.23 |
| May 18 2023 |
93 |
177.23 |
| May 11 2023 |
93 |
177.23 |
| May 04 2023 |
93 |
177.23 |
| Apr 27 2023 |
93 |
177.23 |
| Apr 20 2023 |
93 |
177.23 |
| Apr 13 2023 |
93 |
177.23 |
| Apr 06 2023 |
93 |
177.23 |
| Mar 30 2023 |
93 |
177.23 |
| Mar 23 2023 |
93 |
177.23 |
| Mar 16 2023 |
93 |
177.23 |
| Mar 09 2023 |
93 |
177.23 |
| Mar 02 2023 |
93 |
177.23 |
| Feb 23 2023 |
93 |
177.23 |
| Feb 16 2023 |
94 |
177.23 |
| Feb 09 2023 |
96 |
177.23 |
| Feb 02 2023 |
96 |
177.23 |
| Jan 26 2023 |
93 |
177.23 |
| Jan 19 2023 |
95 |
177.23 |
| Jan 12 2023 |
91 |
177.23 |
| Jan 05 2023 |
100 |
179.7 |
| Dec 29 2022 |
188 |
202 |
| Dec 22 2022 |
204 |
194 |
| Dec 15 2022 |
144 |
185.64 |
| Dec 08 2022 |
145 |
185.64 |
| Dec 01 2022 |
141 |
185.64 |
| Nov 24 2022 |
140 |
185.64 |
| Nov 17 2022 |
115 |
182.11 |
| Nov 10 2022 |
90 |
176.89 |
| Nov 03 2022 |
87 |
176.89 |
| Oct 27 2022 |
276 |
210.84 |
| Oct 20 2022 |
276 |
210.84 |
| Oct 13 2022 |
279 |
210.84 |
| Oct 06 2022 |
280 |
210.84 |
| Sep 29 2022 |
280 |
210.84 |
| Sep 22 2022 |
279 |
210.84 |
| Sep 15 2022 |
279 |
210.84 |
| Sep 08 2022 |
278 |
210.84 |
| Sep 01 2022 |
278 |
210.84 |
| Aug 25 2022 |
278 |
210.84 |
| Aug 18 2022 |
277 |
210.84 |
| Aug 11 2022 |
276 |
210.84 |
| Aug 04 2022 |
276 |
210.84 |
| Jul 28 2022 |
276 |
210.84 |
| Jul 21 2022 |
276 |
210.84 |
| Jul 14 2022 |
276 |
210.84 |
| Jul 07 2022 |
276 |
210.84 |
| Jun 30 2022 |
276 |
210.84 |
| Jun 23 2022 |
276 |
210.84 |
| Jun 16 2022 |
276 |
210.84 |
| Jun 09 2022 |
277 |
210.84 |
| Jun 02 2022 |
277 |
210.84 |
| May 26 2022 |
277 |
210.84 |
| May 19 2022 |
277 |
210.84 |
| May 12 2022 |
277 |
210.84 |
| May 05 2022 |
277 |
210.84 |
| Apr 28 2022 |
278 |
210.84 |
| Apr 21 2022 |
278 |
210.84 |
| Apr 14 2022 |
278 |
210.84 |
| Apr 07 2022 |
278 |
210.84 |
| Mar 31 2022 |
278 |
210.84 |
| Mar 24 2022 |
278 |
210.84 |
| Mar 17 2022 |
278 |
210.84 |
| Mar 10 2022 |
278 |
210.84 |
| Mar 03 2022 |
278 |
210.84 |
| Feb 24 2022 |
262 |
208.2 |
| Feb 17 2022 |
262 |
208.2 |
| Feb 10 2022 |
265 |
208.2 |
| Feb 03 2022 |
266 |
208.2 |
| Jan 27 2022 |
266 |
208.2 |
| Jan 20 2022 |
263 |
209.17 |
| Jan 13 2022 |
268 |
209.17 |
| Jan 06 2022 |
285 |
209.17 |
| Dec 30 2021 |
294 |
209.17 |
| Dec 23 2021 |
258 |
204.07 |
| Dec 16 2021 |
256 |
204.07 |
| Dec 09 2021 |
221 |
198.38 |
| Dec 02 2021 |
228 |
198.38 |
| Nov 25 2021 |
285 |
203.2 |
| Nov 18 2021 |
281 |
203.2 |
| Nov 11 2021 |
298 |
205.11 |
| Nov 04 2021 |
299 |
205.11 |
| Oct 28 2021 |
308 |
205.11 |
| Oct 21 2021 |
313 |
205.11 |
| Oct 14 2021 |
412 |
216.43 |
| Oct 07 2021 |
914 |
252.48 |
| Sep 30 2021 |
927 |
252.48 |
| Sep 23 2021 |
937 |
252.48 |
| Sep 16 2021 |
956 |
252.48 |
| Sep 09 2021 |
956 |
252.48 |
| Sep 02 2021 |
961 |
252.48 |
| Aug 26 2021 |
959 |
252.48 |
| Aug 19 2021 |
960 |
252.48 |
| Aug 12 2021 |
961 |
252.48 |
| Aug 05 2021 |
966 |
252.48 |
| Jul 29 2021 |
966 |
252.48 |
| Jun 03 2021 |
1520 |
252.48 |
| May 21 2021 |
670 |
252.48 |
| May 14 2021 |
657 |
252.48 |
| May 07 2021 |
657 |
252.48 |
| Apr 30 2021 |
656 |
252.48 |
| Apr 23 2021 |
656 |
252.48 |
| Apr 16 2021 |
656 |
252.48 |
| Apr 09 2021 |
656 |
252.48 |
| Apr 02 2021 |
656 |
252.48 |
| Mar 26 2021 |
656 |
252.48 |
| Mar 19 2021 |
651 |
252.48 |
| Mar 12 2021 |
651 |
252.48 |
| Mar 05 2021 |
651 |
252.48 |
| Feb 26 2021 |
651 |
252.48 |
| Feb 19 2021 |
630 |
252.48 |
| Feb 12 2021 |
639 |
252.48 |
| Feb 05 2021 |
641 |
252.48 |
| Jan 29 2021 |
658 |
252.48 |
| Jan 22 2021 |
651 |
252.48 |
| Jan 15 2021 |
540 |
247.88 |
| Jan 08 2021 |
778 |
247.88 |
| Jan 01 2021 |
774 |
247.88 |
| Dec 25 2020 |
796 |
247.88 |
| Dec 18 2020 |
800 |
247.88 |
| Dec 11 2020 |
897 |
247.88 |
| Dec 04 2020 |
952 |
247.88 |
| Nov 27 2020 |
1123 |
258.7 |
| Nov 20 2020 |
1179 |
258.7 |
| Nov 13 2020 |
1227 |
258.7 |
| Nov 06 2020 |
1286 |
258.7 |
| Oct 30 2020 |
1351 |
258.7 |
| Oct 23 2020 |
1425 |
258.7 |
| Oct 16 2020 |
1468 |
258.7 |
| Oct 09 2020 |
1487 |
258.7 |
| Oct 02 2020 |
1508 |
258.7 |
| Sep 25 2020 |
1522 |
258.7 |
| Sep 18 2020 |
1554 |
258.7 |
| Sep 11 2020 |
1560 |
258.7 |
| Sep 04 2020 |
1576 |
258.7 |
| Aug 28 2020 |
1579 |
258.7 |
| Aug 21 2020 |
1588 |
258.7 |
| Aug 14 2020 |
1591 |
258.7 |
| Aug 07 2020 |
1619 |
258.7 |
| Jul 31 2020 |
1625 |
258.7 |
| Jul 24 2020 |
1625 |
258.7 |
| Jul 17 2020 |
1628 |
258.7 |
| Jul 10 2020 |
1634 |
258.7 |
| Jul 03 2020 |
1634 |
258.7 |
| Jun 26 2020 |
1634 |
258.7 |
| Jun 19 2020 |
1634 |
258.7 |
| Jun 12 2020 |
1635 |
258.7 |
| Jun 05 2020 |
1638 |
258.7 |
| May 29 2020 |
1637 |
258.7 |
| May 22 2020 |
1638 |
258.7 |
| May 15 2020 |
1638 |
258.7 |
| May 08 2020 |
1639 |
258.7 |
| May 01 2020 |
1639 |
258.7 |
| Apr 24 2020 |
1644 |
258.7 |
| Apr 17 2020 |
1644 |
258.7 |
| Apr 10 2020 |
1644 |
258.7 |
| Apr 03 2020 |
1644 |
258.7 |
| Mar 27 2020 |
1644 |
258.7 |
| Mar 20 2020 |
1645 |
258.7 |
| Mar 13 2020 |
1645 |
258.7 |
| Mar 06 2020 |
1645 |
258.7 |
| Feb 28 2020 |
1644 |
258.7 |
| Feb 21 2020 |
1627 |
258.16 |
| Feb 14 2020 |
1630 |
258.16 |
| Feb 07 2020 |
1627 |
258.16 |
| Jan 31 2020 |
1821 |
263.3 |
| Jan 24 2020 |
1793 |
267.03 |
| Jan 17 2020 |
1805 |
267.03 |
| Jan 10 2020 |
2026 |
267.03 |
| Jan 03 2020 |
2028 |
267.03 |
| Dec 27 2019 |
2252 |
272.68 |
| Dec 20 2019 |
2256 |
272.68 |
| Dec 13 2019 |
2255 |
272.68 |
| Dec 06 2019 |
2230 |
276.19 |
| Nov 29 2019 |
2270 |
276.19 |
| Nov 22 2019 |
2302 |
276.19 |
| Nov 15 2019 |
2325 |
276.19 |
| Nov 08 2019 |
3252 |
300.66 |
| Nov 01 2019 |
3262 |
300.66 |
| Oct 25 2019 |
3434 |
305.45 |
| Oct 18 2019 |
2742 |
288.48 |
| Oct 11 2019 |
2771 |
288.48 |
| Oct 04 2019 |
2815 |
288.48 |
| Sep 27 2019 |
2798 |
288.48 |
| Sep 20 2019 |
3099 |
296.81 |
| Sep 13 2019 |
3126 |
296.81 |
