| Apr 26 2024 |
27 |
134.93 |
| Apr 25 2024 |
27 |
134.93 |
| Apr 18 2024 |
27 |
134.93 |
| Apr 11 2024 |
27 |
134.93 |
| Apr 04 2024 |
27 |
134.93 |
| Mar 28 2024 |
27 |
134.93 |
| Mar 21 2024 |
27 |
134.93 |
| Mar 14 2024 |
27 |
134.93 |
| Mar 07 2024 |
27 |
134.93 |
| Feb 29 2024 |
27 |
134.93 |
| Feb 22 2024 |
27 |
134.93 |
| Feb 15 2024 |
27 |
134.93 |
| Feb 08 2024 |
27 |
134.93 |
| Feb 01 2024 |
27 |
134.93 |
| Jan 25 2024 |
26 |
134.93 |
| Jan 18 2024 |
26 |
137.17 |
| Jan 11 2024 |
29 |
140.73 |
| Jan 04 2024 |
28 |
140.73 |
| Dec 28 2023 |
25 |
140.93 |
| Dec 21 2023 |
30 |
146.99 |
| Dec 14 2023 |
31 |
146.99 |
| Dec 07 2023 |
30 |
146.99 |
| Nov 30 2023 |
30 |
147.5 |
| Nov 23 2023 |
29 |
148 |
| Nov 16 2023 |
28 |
147.65 |
| Nov 09 2023 |
31 |
148.49 |
| Nov 02 2023 |
31 |
148.03 |
| Oct 26 2023 |
29 |
145.17 |
| Oct 19 2023 |
32 |
147.46 |
| Oct 12 2023 |
27 |
141.9 |
| Oct 05 2023 |
27 |
141.9 |
| Sep 28 2023 |
27 |
141.9 |
| Sep 21 2023 |
27 |
141.9 |
| Sep 14 2023 |
27 |
141.9 |
| Sep 07 2023 |
28 |
141.9 |
| Aug 31 2023 |
28 |
141.9 |
| Aug 24 2023 |
28 |
141.9 |
| Aug 17 2023 |
28 |
141.9 |
| Aug 10 2023 |
28 |
141.9 |
| Aug 03 2023 |
28 |
141.9 |
| Jul 27 2023 |
28 |
141.9 |
| Jul 20 2023 |
28 |
141.9 |
| Jul 13 2023 |
28 |
141.9 |
| Jul 06 2023 |
28 |
141.9 |
| Jun 29 2023 |
28 |
141.9 |
| Jun 22 2023 |
28 |
141.9 |
| Jun 15 2023 |
28 |
141.9 |
| Jun 08 2023 |
28 |
141.9 |
| Jun 01 2023 |
28 |
141.9 |
| May 25 2023 |
28 |
141.9 |
| May 18 2023 |
28 |
141.9 |
| May 11 2023 |
28 |
141.9 |
| May 04 2023 |
28 |
141.9 |
| Apr 27 2023 |
28 |
141.9 |
| Apr 20 2023 |
28 |
141.9 |
| Apr 13 2023 |
28 |
141.9 |
| Apr 06 2023 |
28 |
141.9 |
| Mar 30 2023 |
28 |
141.9 |
| Mar 23 2023 |
28 |
141.9 |
| Mar 16 2023 |
28 |
141.9 |
| Mar 09 2023 |
28 |
141.9 |
| Mar 02 2023 |
28 |
141.9 |
| Feb 23 2023 |
28 |
141.9 |
| Feb 16 2023 |
30 |
141.9 |
| Feb 09 2023 |
30 |
141.9 |
| Feb 02 2023 |
34 |
144.28 |
| Jan 26 2023 |
30 |
140.09 |
| Jan 19 2023 |
32 |
141.9 |
| Jan 12 2023 |
33 |
145.31 |
| Jan 05 2023 |
33 |
148.67 |
| Dec 29 2022 |
27 |
145.19 |
| Dec 22 2022 |
29 |
148.17 |
| Dec 15 2022 |
28 |
148.17 |
| Dec 08 2022 |
24 |
145.9 |
| Dec 01 2022 |
30 |
150.49 |
| Nov 24 2022 |
30 |
150.49 |
| Nov 17 2022 |
29 |
150.07 |
| Nov 10 2022 |
31 |
150.07 |
| Nov 03 2022 |
28 |
148.47 |
| Oct 27 2022 |
45 |
157.41 |
| Oct 20 2022 |
44 |
157.41 |
| Oct 13 2022 |
44 |
157.41 |
| Oct 06 2022 |
44 |
157.41 |
| Sep 29 2022 |
44 |
157.41 |
| Sep 22 2022 |
44 |
157.41 |
| Sep 15 2022 |
45 |
157.41 |
| Sep 08 2022 |
45 |
157.41 |
| Sep 01 2022 |
45 |
157.41 |
| Aug 25 2022 |
45 |
157.41 |
| Aug 18 2022 |
45 |
157.41 |
| Aug 11 2022 |
45 |
157.41 |
| Aug 04 2022 |
45 |
157.41 |
| Jul 28 2022 |
45 |
157.41 |
| Jul 21 2022 |
45 |
157.41 |
| Jul 14 2022 |
45 |
157.41 |
| Jul 07 2022 |
45 |
157.41 |
| Jun 30 2022 |
45 |
157.41 |
| Jun 23 2022 |
45 |
157.41 |
| Jun 16 2022 |
45 |
157.41 |
| Jun 09 2022 |
45 |
157.41 |
| Jun 02 2022 |
45 |
157.41 |
| May 26 2022 |
45 |
157.41 |
| May 19 2022 |
45 |
157.41 |
| May 12 2022 |
45 |
157.41 |
| May 05 2022 |
45 |
157.41 |
| Apr 28 2022 |
45 |
157.41 |
| Apr 21 2022 |
45 |
157.41 |
| Apr 14 2022 |
45 |
157.41 |
| Apr 07 2022 |
45 |
157.41 |
| Mar 31 2022 |
45 |
157.41 |
| Mar 24 2022 |
45 |
157.41 |
| Mar 17 2022 |
45 |
157.41 |
| Mar 10 2022 |
45 |
157.41 |
| Mar 03 2022 |
45 |
157.41 |
| Feb 24 2022 |
46 |
157.41 |
| Feb 17 2022 |
46 |
157.41 |
| Feb 10 2022 |
46 |
157.41 |
| Feb 03 2022 |
46 |
157.41 |
| Jan 27 2022 |
47 |
157.41 |
| Jan 20 2022 |
55 |
162.44 |
| Jan 13 2022 |
55 |
162.44 |
| Jan 06 2022 |
58 |
162.44 |
| Dec 30 2021 |
59 |
162.44 |
| Dec 23 2021 |
73 |
166.53 |
| Dec 16 2021 |
73 |
166.53 |
| Dec 09 2021 |
68 |
166.53 |
| Dec 02 2021 |
73 |
166.53 |
| Nov 25 2021 |
87 |
169.07 |
| Nov 18 2021 |
120 |
177.94 |
| Nov 11 2021 |
180 |
190.37 |
| Nov 04 2021 |
180 |
190.37 |
| Oct 28 2021 |
192 |
190.37 |
| Oct 21 2021 |
326 |
206.47 |
| Oct 14 2021 |
367 |
211.78 |
| Oct 07 2021 |
391 |
215.88 |
| Sep 30 2021 |
395 |
215.88 |
| Sep 23 2021 |
400 |
215.88 |
| Sep 16 2021 |
407 |
215.88 |
| Sep 09 2021 |
406 |
215.88 |
| Sep 02 2021 |
406 |
215.88 |
| Aug 26 2021 |
406 |
215.88 |
| Aug 19 2021 |
406 |
215.88 |
| Aug 12 2021 |
406 |
215.88 |
| Aug 05 2021 |
410 |
215.88 |
| Jul 29 2021 |
410 |
215.88 |
| Jun 03 2021 |
408 |
215.88 |
| May 21 2021 |
563 |
243.41 |
| May 14 2021 |
553 |
243.41 |
| May 07 2021 |
553 |
243.41 |
| Apr 30 2021 |
550 |
243.41 |
| Apr 23 2021 |
550 |
243.41 |
| Apr 16 2021 |
550 |
243.41 |
| Apr 09 2021 |
550 |
243.41 |
| Apr 02 2021 |
550 |
243.41 |
| Mar 26 2021 |
550 |
243.41 |
| Mar 19 2021 |
547 |
243.41 |
| Mar 12 2021 |
547 |
243.41 |
| Mar 05 2021 |
547 |
243.41 |
| Feb 26 2021 |
547 |
243.41 |
| Feb 19 2021 |
452 |
235.56 |
| Feb 12 2021 |
395 |
229.48 |
| Feb 05 2021 |
344 |
222.09 |
| Jan 29 2021 |
318 |
216.25 |
| Jan 22 2021 |
313 |
216.15 |
| Jan 15 2021 |
273 |
216.15 |
| Jan 08 2021 |
390 |
215.88 |
| Jan 01 2021 |
388 |
215.88 |
| Dec 25 2020 |
401 |
215.88 |
| Dec 18 2020 |
403 |
215.88 |
| Dec 11 2020 |
439 |
215.88 |
| Dec 04 2020 |
452 |
215.88 |
| Nov 27 2020 |
417 |
214.32 |
| Nov 20 2020 |
429 |
214.32 |
| Nov 13 2020 |
446 |
214.32 |
| Nov 06 2020 |
460 |
214.32 |
| Oct 30 2020 |
468 |
214.32 |
| Oct 23 2020 |
490 |
214.32 |
| Oct 16 2020 |
496 |
214.32 |
| Oct 09 2020 |
501 |
214.32 |
| Oct 02 2020 |
505 |
214.32 |
| Sep 25 2020 |
507 |
214.32 |
| Sep 18 2020 |
516 |
214.32 |
| Sep 11 2020 |
514 |
214.32 |
| Sep 04 2020 |
518 |
214.32 |
| Aug 28 2020 |
516 |
214.32 |
| Aug 21 2020 |
516 |
214.32 |
| Aug 14 2020 |
516 |
214.32 |
| Aug 07 2020 |
525 |
214.32 |
| Jul 31 2020 |
526 |
214.32 |
| Jul 24 2020 |
526 |
214.32 |
| Jul 17 2020 |
526 |
214.32 |
| Jul 10 2020 |
527 |
214.32 |
| Jul 03 2020 |
528 |
214.32 |
| Jun 26 2020 |
528 |
214.32 |
| Jun 19 2020 |
528 |
214.32 |
| Jun 12 2020 |
528 |
214.32 |
| Jun 05 2020 |
528 |
214.32 |
| May 29 2020 |
529 |
214.32 |
| May 22 2020 |
529 |
214.32 |
| May 15 2020 |
529 |
214.32 |
| May 08 2020 |
529 |
214.32 |
| May 01 2020 |
531 |
214.32 |
| Apr 24 2020 |
532 |
214.32 |
| Apr 17 2020 |
532 |
214.32 |
| Apr 10 2020 |
532 |
214.32 |
| Apr 03 2020 |
532 |
214.32 |
| Mar 27 2020 |
532 |
214.32 |
| Mar 20 2020 |
532 |
214.32 |
| Mar 13 2020 |
532 |
214.32 |
| Mar 06 2020 |
532 |
214.32 |
| Feb 28 2020 |
534 |
214.32 |
| Feb 21 2020 |
538 |
214.42 |
| Feb 14 2020 |
540 |
214.42 |
| Feb 07 2020 |
585 |
217.65 |
| Jan 31 2020 |
592 |
218.08 |
| Jan 24 2020 |
466 |
212.37 |
| Jan 17 2020 |
471 |
212.37 |
| Jan 10 2020 |
542 |
212.37 |
| Jan 03 2020 |
541 |
212.37 |
| Dec 27 2019 |
543 |
212.37 |
| Dec 20 2019 |
551 |
212.37 |
| Dec 13 2019 |
548 |
212.37 |
| Dec 06 2019 |
607 |
218.79 |
| Nov 29 2019 |
619 |
218.79 |
| Nov 22 2019 |
627 |
218.79 |
| Nov 15 2019 |
634 |
218.79 |
| Nov 08 2019 |
1019 |
236.01 |
| Nov 01 2019 |
1006 |
236.01 |
| Oct 25 2019 |
1080 |
238.41 |
| Oct 18 2019 |
1382 |
248.66 |
| Oct 11 2019 |
1404 |
248.66 |
| Oct 04 2019 |
1435 |
248.66 |
| Sep 27 2019 |
1429 |
248.66 |
| Sep 20 2019 |
1876 |
262.65 |
| Sep 13 2019 |
1909 |
262.65 |
