| Dec 22 2022 |
11201 |
524.54 |
| Dec 15 2022 |
11173 |
524.54 |
| Dec 08 2022 |
11105 |
524.54 |
| Dec 01 2022 |
10982 |
524.54 |
| Nov 24 2022 |
10971 |
524.54 |
| Nov 17 2022 |
10771 |
524.54 |
| Nov 10 2022 |
10602 |
524.54 |
| Nov 03 2022 |
10262 |
524.54 |
| Oct 27 2022 |
9691 |
524.54 |
| Oct 20 2022 |
9329 |
524.54 |
| Oct 13 2022 |
9176 |
524.54 |
| Oct 06 2022 |
8804 |
524.54 |
| Sep 29 2022 |
8561 |
524.54 |
| Sep 22 2022 |
8448 |
524.54 |
| Sep 15 2022 |
8336 |
524.54 |
| Sep 08 2022 |
8308 |
524.54 |
| Sep 01 2022 |
8302 |
524.54 |
| Aug 25 2022 |
8290 |
524.54 |
| Aug 18 2022 |
8286 |
524.54 |
| Aug 11 2022 |
8301 |
524.54 |
| Aug 04 2022 |
8271 |
524.54 |
| Jul 28 2022 |
8271 |
524.54 |
| Jul 21 2022 |
8271 |
524.54 |
| Jul 14 2022 |
8271 |
524.54 |
| Jul 07 2022 |
8271 |
524.54 |
| Jun 30 2022 |
8271 |
524.54 |
| Jun 23 2022 |
8248 |
524.54 |
| Jun 16 2022 |
8248 |
524.54 |
| Jun 09 2022 |
8255 |
524.54 |
| Jun 02 2022 |
8255 |
524.54 |
| May 26 2022 |
8254 |
524.54 |
| May 19 2022 |
8254 |
524.54 |
| May 12 2022 |
8254 |
524.54 |
| May 05 2022 |
8254 |
524.54 |
| Apr 28 2022 |
8239 |
524.54 |
| Apr 21 2022 |
8239 |
524.54 |
| Apr 14 2022 |
8239 |
524.54 |
| Apr 07 2022 |
8239 |
524.54 |
| Mar 31 2022 |
8239 |
524.54 |
| Mar 24 2022 |
8239 |
524.54 |
| Mar 17 2022 |
8226 |
524.54 |
| Mar 10 2022 |
8226 |
524.54 |
| Mar 03 2022 |
8226 |
524.54 |
| Feb 24 2022 |
8210 |
524.54 |
| Feb 17 2022 |
8218 |
524.54 |
| Feb 10 2022 |
8220 |
524.54 |
| Feb 03 2022 |
8234 |
524.54 |
| Jan 27 2022 |
8238 |
524.54 |
| Jan 20 2022 |
8110 |
524.54 |
| Jan 13 2022 |
8141 |
524.54 |
| Jan 06 2022 |
8291 |
524.54 |
| Dec 30 2021 |
8321 |
524.54 |
| Dec 23 2021 |
8338 |
524.54 |
| Dec 16 2021 |
8323 |
524.54 |
| Dec 09 2021 |
8340 |
524.54 |
| Dec 02 2021 |
8436 |
524.54 |
| Nov 25 2021 |
8417 |
524.54 |
| Nov 18 2021 |
8446 |
524.54 |
| Nov 11 2021 |
8212 |
512.64 |
| Nov 04 2021 |
8314 |
508.69 |
| Oct 28 2021 |
8424 |
500.5 |
| Oct 21 2021 |
8360 |
495.34 |
| Oct 14 2021 |
8523 |
495.34 |
| Oct 07 2021 |
8490 |
495.34 |
| Sep 30 2021 |
8444 |
488.56 |
| Sep 23 2021 |
8627 |
488.56 |
| Sep 16 2021 |
8855 |
488.56 |
| Sep 09 2021 |
8988 |
488.56 |
| Sep 02 2021 |
9153 |
488.56 |
| Aug 26 2021 |
9171 |
488.56 |
| Aug 19 2021 |
9192 |
488.56 |
| Aug 12 2021 |
9215 |
488.56 |
| Aug 05 2021 |
9230 |
488.56 |
| Jul 29 2021 |
9236 |
488.56 |
| Jun 03 2021 |
9870 |
488.56 |
| Nov 13 2020 |
9727 |
480.5 |
| Nov 06 2020 |
10746 |
485.06 |
| Oct 30 2020 |
11435 |
481.97 |
| Oct 23 2020 |
13120 |
495.34 |
| Oct 16 2020 |
13877 |
495.34 |
| Oct 09 2020 |
14570 |
495.34 |
| Oct 02 2020 |
14599 |
488.56 |
| Sep 25 2020 |
14944 |
488.56 |
| Sep 18 2020 |
15378 |
488.56 |
| Sep 11 2020 |
15660 |
488.56 |
| Sep 04 2020 |
15956 |
488.56 |
| Aug 28 2020 |
16085 |
488.56 |
| Aug 21 2020 |
16138 |
488.56 |
| Aug 14 2020 |
16156 |
488.56 |
| Aug 07 2020 |
16285 |
488.56 |
| Jul 31 2020 |
16355 |
488.56 |
| Jul 24 2020 |
16355 |
488.56 |
| Jul 17 2020 |
16383 |
488.56 |
| Jul 10 2020 |
16419 |
488.56 |
| Jul 03 2020 |
16488 |
488.56 |
| Jun 26 2020 |
16488 |
488.56 |
| Jun 19 2020 |
16488 |
488.56 |
| Jun 12 2020 |
16497 |
488.56 |
| Jun 05 2020 |
16524 |
488.56 |
| May 29 2020 |
16550 |
488.56 |
| May 22 2020 |
16597 |
488.56 |
| May 15 2020 |
16597 |
488.56 |
| May 08 2020 |
16605 |
488.56 |
| May 01 2020 |
16614 |
488.56 |
| Apr 24 2020 |
16667 |
488.56 |
| Apr 17 2020 |
16668 |
488.56 |
| Apr 10 2020 |
16668 |
488.56 |
| Apr 03 2020 |
16668 |
488.56 |
| Mar 27 2020 |
16668 |
488.56 |
| Mar 20 2020 |
16681 |
488.56 |
| Mar 13 2020 |
16681 |
488.56 |
| Mar 06 2020 |
16681 |
488.56 |
| Feb 28 2020 |
16655 |
488.56 |
| Feb 21 2020 |
16718 |
488.56 |
| Feb 14 2020 |
16727 |
488.56 |
| Feb 07 2020 |
16748 |
488.56 |
| Jan 31 2020 |
16768 |
488.56 |
| Jan 24 2020 |
16396 |
488.56 |
| Jan 17 2020 |
16439 |
488.56 |
| Jan 10 2020 |
17125 |
488.56 |
| Jan 03 2020 |
17007 |
488.56 |
| Dec 27 2019 |
17022 |
488.56 |
| Dec 20 2019 |
17053 |
488.56 |
| Dec 13 2019 |
17119 |
488.56 |
| Dec 06 2019 |
16974 |
488.56 |
| Nov 29 2019 |
17378 |
488.56 |
| Nov 22 2019 |
17458 |
488.56 |
| Nov 15 2019 |
17644 |
488.66 |
| Nov 08 2019 |
17881 |
488.66 |
| Nov 01 2019 |
18294 |
492.18 |
| Oct 25 2019 |
17100 |
480.18 |
| Oct 18 2019 |
15817 |
470.36 |
| Oct 11 2019 |
15447 |
464.63 |
| Oct 04 2019 |
15538 |
464.63 |
| Sep 27 2019 |
15519 |
464.63 |
| Sep 20 2019 |
15290 |
464.63 |
| Sep 13 2019 |
15307 |
464.63 |
| Sep 06 2019 |
14970 |
464.63 |
| Aug 30 2019 |
15025 |
464.63 |
| Aug 23 2019 |
15045 |
464.63 |
| Aug 16 2019 |
14932 |
464.63 |
| Aug 09 2019 |
14932 |
464.63 |
| Aug 02 2019 |
14941 |
464.63 |
| Jul 26 2019 |
14945 |
464.63 |
| Jul 19 2019 |
14961 |
464.63 |
| Jul 12 2019 |
14991 |
464.63 |
| Jul 05 2019 |
14999 |
464.63 |
| Jun 28 2019 |
15030 |
464.63 |
| Jun 21 2019 |
15051 |
464.63 |
| Jun 14 2019 |
15045 |
464.63 |
| Jun 07 2019 |
15024 |
464.63 |
| May 31 2019 |
15047 |
464.63 |
| May 24 2019 |
15049 |
464.63 |
| May 17 2019 |
15079 |
464.63 |
| May 10 2019 |
15073 |
464.63 |
| May 03 2019 |
15087 |
464.63 |
| Apr 26 2019 |
15082 |
464.63 |
| Apr 19 2019 |
15083 |
464.63 |
| Apr 12 2019 |
15083 |
464.63 |
| Apr 05 2019 |
15083 |
464.63 |
| Mar 29 2019 |
15084 |
464.63 |
| Mar 22 2019 |
15074 |
464.63 |
| Mar 15 2019 |
15083 |
464.63 |
| Mar 08 2019 |
15012 |
464.63 |
| Mar 01 2019 |
15016 |
464.63 |
| Feb 22 2019 |
15010 |
464.63 |
| Feb 15 2019 |
15026 |
464.63 |
| Feb 08 2019 |
15004 |
464.63 |
| Feb 01 2019 |
15027 |
464.63 |
| Jan 25 2019 |
15035 |
464.63 |
| Jan 18 2019 |
14590 |
464.63 |
| Jan 11 2019 |
15176 |
464.63 |
| Jan 04 2019 |
15273 |
464.63 |
| Dec 28 2018 |
15262 |
464.63 |
| Dec 21 2018 |
15166 |
464.63 |
| Dec 14 2018 |
15236 |
464.63 |
| Dec 07 2018 |
15431 |
464.63 |
| Nov 30 2018 |
15661 |
464.63 |
| Nov 23 2018 |
15765 |
464.08 |
| Nov 16 2018 |
15750 |
461.17 |
| Nov 09 2018 |
15840 |
461.17 |
| Nov 02 2018 |
16442 |
466.44 |
| Oct 26 2018 |
16878 |
472.98 |
| Oct 19 2018 |
16791 |
471.94 |
| Oct 12 2018 |
18063 |
484.98 |
| Oct 05 2018 |
18279 |
489.6 |
| Sep 28 2018 |
18361 |
489.6 |
| Sep 21 2018 |
18310 |
489.13 |
| Sep 14 2018 |
18103 |
489.13 |
| Sep 07 2018 |
17988 |
489.13 |
| Aug 31 2018 |
17812 |
489.13 |
| Aug 24 2018 |
17727 |
489.13 |
| Aug 17 2018 |
17713 |
489.13 |
| Aug 10 2018 |
17725 |
489.13 |
| Aug 03 2018 |
17749 |
489.13 |
| Jul 27 2018 |
17763 |
489.13 |
| Jul 20 2018 |
17781 |
489.13 |
| Jul 13 2018 |
17785 |
489.13 |
| Jul 06 2018 |
17753 |
489.13 |
| Jun 29 2018 |
17817 |
489.13 |
| Jun 22 2018 |
17817 |
489.13 |
| Jun 15 2018 |
17841 |
489.13 |
| Jun 08 2018 |
17869 |
489.13 |
| Jun 01 2018 |
17858 |
489.13 |
| May 25 2018 |
17876 |
489.13 |
| May 18 2018 |
17841 |
489.13 |
| May 11 2018 |
17868 |
489.13 |
| May 04 2018 |
17951 |
489.13 |
| Apr 27 2018 |
17942 |
489.13 |
| Apr 20 2018 |
17993 |
489.13 |
| Apr 13 2018 |
17987 |
489.13 |
| Apr 06 2018 |
17987 |
489.13 |
| Mar 30 2018 |
17987 |
489.13 |
| Mar 23 2018 |
17987 |
489.13 |
| Mar 16 2018 |
17974 |
489.13 |
| Mar 09 2018 |
17974 |
489.13 |
| Mar 02 2018 |
17979 |
489.13 |
| Feb 23 2018 |
17972 |
489.13 |
| Feb 16 2018 |
17986 |
489.13 |
| Feb 09 2018 |
17975 |
489.13 |
| Feb 02 2018 |
17990 |
489.13 |
| Jan 26 2018 |
18023 |
489.13 |
| Jan 19 2018 |
17964 |
489.13 |
| Jan 12 2018 |
17531 |
489.13 |
| Jan 05 2018 |
17761 |
489.13 |
| Dec 29 2017 |
17803 |
489.13 |
| Dec 22 2017 |
17782 |
489.13 |
| Dec 15 2017 |
17756 |
489.13 |
| Dec 08 2017 |
18113 |
489.13 |
| Dec 01 2017 |
18244 |
489.13 |
| Nov 24 2017 |
19996 |
506.08 |
| Nov 17 2017 |
20912 |
513.12 |
| Nov 10 2017 |
21467 |
513.12 |
| Nov 03 2017 |
21555 |
513.12 |
| Oct 27 2017 |
23667 |
533.47 |
| Oct 20 2017 |
24811 |
546.15 |
| Oct 13 2017 |
25362 |
555.18 |
| Oct 06 2017 |
25513 |
559.96 |
| Sep 29 2017 |
25139 |
555.97 |
| Sep 22 2017 |
25856 |
565.73 |
| Sep 15 2017 |
25778 |
565.73 |
| Sep 08 2017 |
25593 |
566.99 |
| Sep 01 2017 |
25642 |
566.99 |
| Aug 25 2017 |
25627 |
566.99 |
| Aug 18 2017 |
25659 |
566.99 |
| Aug 11 2017 |
25524 |
566.99 |
| Aug 04 2017 |
25555 |
566.99 |
| Jul 28 2017 |
25552 |
566.99 |
| Jul 21 2017 |
25581 |
566.99 |
| Jul 14 2017 |
25580 |
566.99 |
| Jul 07 2017 |
25573 |
566.99 |
| Jun 30 2017 |
25584 |
566.99 |
| Jun 23 2017 |
25581 |
566.99 |
| Jun 16 2017 |
25581 |
566.99 |
| Jun 09 2017 |
25552 |
566.99 |
| Jun 02 2017 |
25559 |
566.99 |
| May 26 2017 |
25355 |
566.99 |
| May 19 2017 |
25398 |
566.99 |
| May 12 2017 |
25338 |
566.99 |
| May 05 2017 |
25242 |
566.99 |
| Apr 28 2017 |
25206 |
566.99 |
| Apr 21 2017 |
25176 |
566.99 |
| Apr 14 2017 |
25216 |
566.99 |
| Apr 07 2017 |
25217 |
566.99 |
| Mar 31 2017 |
25216 |
566.99 |
| Mar 24 2017 |
25218 |
566.99 |
| Mar 17 2017 |
25211 |
566.99 |
| Mar 10 2017 |
25230 |
566.99 |
| Mar 03 2017 |
25230 |
566.99 |
| Feb 24 2017 |
25234 |
566.99 |
| Feb 17 2017 |
25252 |
566.99 |
| Feb 10 2017 |
25278 |
566.99 |
| Feb 03 2017 |
25269 |
566.99 |
| Jan 27 2017 |
25241 |
566.99 |
| Jan 20 2017 |
25256 |
566.99 |
| Jan 13 2017 |
25288 |
566.99 |
| Jan 06 2017 |
25615 |
566.99 |
| Dec 30 2016 |
25703 |
566.99 |
| Dec 23 2016 |
25699 |
566.99 |
| Dec 16 2016 |
25738 |
566.99 |
| Dec 09 2016 |
25938 |
566.99 |
| Dec 02 2016 |
26482 |
566.99 |
| Nov 25 2016 |
26433 |
567.72 |
| Nov 18 2016 |
26448 |
562.69 |
| Nov 11 2016 |
26855 |
562.69 |
| Nov 04 2016 |
27031 |
562.69 |
| Oct 28 2016 |
27077 |
562.69 |
| Oct 21 2016 |
27232 |
562.69 |
| Oct 14 2016 |
27300 |
562.69 |
| Oct 07 2016 |
27126 |
562.69 |
| Sep 30 2016 |
28153 |
574.04 |
| Sep 23 2016 |
27558 |
573.19 |
| Sep 16 2016 |
27102 |
573.19 |
| Sep 09 2016 |
29912 |
610.27 |
| Sep 02 2016 |
29834 |
610.27 |
| Aug 26 2016 |
29879 |
610.27 |
| Aug 19 2016 |
29331 |
610.27 |
| Aug 12 2016 |
29321 |
610.27 |
| Aug 05 2016 |
29342 |
610.27 |
| Jul 29 2016 |
29344 |
610.27 |
| Jul 22 2016 |
29312 |
610.27 |
| Jun 28 2016 |
29314 |
610.27 |
| Jun 21 2016 |
29397 |
610.27 |
| Jun 14 2016 |
29397 |
610.27 |
| Jun 07 2016 |
29399 |
610.27 |
| May 31 2016 |
29405 |
610.27 |
| May 24 2016 |
29405 |
610.27 |
| May 17 2016 |
29379 |
610.27 |
| May 10 2016 |
29380 |
610.27 |
| May 03 2016 |
29386 |
610.27 |
| Apr 26 2016 |
29381 |
610.27 |
| Apr 19 2016 |
29338 |
610.27 |
| Apr 12 2016 |
29404 |
610.27 |
| Apr 05 2016 |
29404 |
610.27 |
| Mar 29 2016 |
29404 |
610.27 |
| Mar 22 2016 |
29384 |
610.27 |
| Mar 15 2016 |
29385 |
610.27 |
| Mar 08 2016 |
29409 |
610.27 |
| Mar 01 2016 |
29404 |
610.27 |
| Feb 23 2016 |
29400 |
610.27 |
| Feb 16 2016 |
29313 |
610.27 |
| Feb 09 2016 |
29313 |
610.27 |
| Feb 02 2016 |
29251 |
610.27 |
| Jan 26 2016 |
29296 |
610.27 |
| Jan 19 2016 |
29312 |
610.27 |
| Jan 12 2016 |
28877 |
610.27 |
| Jan 05 2016 |
29353 |
610.27 |
| Dec 29 2015 |
29388 |
610.27 |
| Dec 22 2015 |
29160 |
610.27 |
| Dec 15 2015 |
29031 |
610.27 |
| Dec 08 2015 |
29364 |
610.27 |
| Dec 01 2015 |
29493 |
610.27 |
| Nov 24 2015 |
29215 |
610.27 |
| Nov 17 2015 |
28902 |
610.27 |
| Nov 10 2015 |
28997 |
610.27 |
| Nov 03 2015 |
26481 |
579.79 |
| Oct 27 2015 |
26603 |
579.79 |
| Oct 20 2015 |
26591 |
579.79 |
| Oct 13 2015 |
25893 |
579.79 |
| Oct 06 2015 |
25907 |
579.79 |
| Sep 29 2015 |
25888 |
579.79 |
| Sep 22 2015 |
6756 |
579.79 |
| Sep 15 2015 |
8195 |
579.79 |
| Sep 14 2015 |
22150 |
549.3 |
| Sep 07 2015 |
22123 |
549.3 |
| Aug 31 2015 |
22157 |
549.3 |
| Aug 24 2015 |
22062 |
549.3 |
| Aug 17 2015 |
22097 |
549.3 |
| Aug 10 2015 |
22108 |
549.3 |
| Aug 03 2015 |
22107 |
549.3 |
| Jul 27 2015 |
22107 |
549.3 |
| Jul 20 2015 |
22106 |
549.3 |
| Jul 13 2015 |
22106 |
549.3 |
| Jul 06 2015 |
22106 |
549.3 |
| Jun 29 2015 |
22106 |
549.3 |
| Jun 22 2015 |
22106 |
549.3 |
| Jun 15 2015 |
22106 |
549.3 |
| Jun 08 2015 |
22259 |
549.3 |
| Jun 01 2015 |
22259 |
549.3 |
| May 25 2015 |
22259 |
549.3 |
| May 18 2015 |
22259 |
549.3 |
| May 11 2015 |
22259 |
549.3 |
| May 04 2015 |
22259 |
549.3 |
| Apr 27 2015 |
22234 |
549.3 |
| Apr 20 2015 |
22220 |
549.3 |
| Apr 13 2015 |
22219 |
549.3 |
| Apr 06 2015 |
22259 |
549.3 |
| Mar 30 2015 |
22259 |
549.3 |
| Mar 23 2015 |
22279 |
549.3 |
| Mar 16 2015 |
22260 |
549.3 |
| Mar 09 2015 |
22259 |
549.3 |
| Mar 02 2015 |
22245 |
549.3 |
| Feb 23 2015 |
22097 |
549.3 |
| Feb 16 2015 |
22070 |
549.3 |
| Feb 09 2015 |
22081 |
549.3 |
| Feb 02 2015 |
22094 |
549.3 |
| Jan 26 2015 |
22081 |
549.3 |
| Jan 19 2015 |
22057 |
549.3 |
| Jan 12 2015 |
21914 |
549.3 |
| Jan 05 2015 |
22236 |
549.3 |
| Dec 29 2014 |
22249 |
549.3 |
| Dec 22 2014 |
22285 |
549.3 |
| Dec 15 2014 |
21953 |
549.3 |
| Dec 08 2014 |
22183 |
549.3 |
| Dec 01 2014 |
22356 |
549.3 |
| Nov 24 2014 |
22353 |
549.3 |
| Nov 17 2014 |
22591 |
549.3 |
| Nov 26 2010 |
17488 |
557.67 |
| Nov 19 2010 |
17442 |
557.67 |
| Nov 12 2010 |
16785 |
551.72 |
| Nov 04 2010 |
16954 |
551.72 |
| Oct 28 2010 |
16472 |
551.71 |
| Oct 22 2010 |
16335 |
551.7 |
| Oct 14 2010 |
16092 |
551.69 |
| Oct 05 2010 |
14952 |
551.5 |
| Sep 29 2010 |
15469 |
554.36 |
| Sep 24 2010 |
14843 |
554.36 |
| Sep 17 2010 |
14219 |
554.36 |
| Sep 10 2010 |
13935 |
554.36 |
| Aug 15 2010 |
11523 |
551.5 |
| Jan 29 2010 |
13899 |
554.36 |
| Jan 15 2010 |
13844 |
554.36 |
| Jan 08 2010 |
13697 |
554.36 |
| Dec 18 2009 |
13252 |
554.36 |
| Dec 09 2009 |
13066 |
554.36 |
| Dec 04 2009 |
12708 |
554.36 |
| Nov 27 2009 |
12518 |
552.71 |
| Nov 20 2009 |
12431 |
560.09 |
| Nov 13 2009 |
11769 |
560.09 |
| Nov 06 2009 |
11590 |
560.09 |
| Oct 30 2009 |
11693 |
523.79 |
| Oct 23 2009 |
11698 |
533.4 |
| Oct 16 2009 |
11961 |
541.35 |
| Oct 09 2009 |
11884 |
542.19 |
| Oct 02 2009 |
11135 |
537.72 |
| Sep 25 2009 |
10542 |
537.72 |
| Sep 18 2009 |
10302 |
537.72 |
| Sep 11 2009 |
10198 |
537.72 |
| Jan 30 2009 |
10028 |
537.72 |
| Jan 09 2009 |
9198 |
537.72 |
| Dec 18 2008 |
8967 |
537.72 |
| Dec 12 2008 |
8954 |
537.72 |
| Dec 05 2008 |
8988 |
537.72 |
| Nov 28 2008 |
9347 |
554.46 |
| Nov 21 2008 |
9296 |
554.46 |
| Nov 14 2008 |
9064 |
554.46 |
| Nov 07 2008 |
8946 |
554.46 |
| Oct 31 2008 |
8397 |
555.38 |
| Oct 24 2008 |
7854 |
545.58 |
| Oct 17 2008 |
7128 |
545.58 |
