| Dec 22 2022 |
10707 |
509.39 |
| Dec 15 2022 |
10676 |
509.39 |
| Dec 08 2022 |
10609 |
509.39 |
| Dec 01 2022 |
10496 |
509.39 |
| Nov 24 2022 |
10482 |
509.39 |
| Nov 17 2022 |
10273 |
508.88 |
| Nov 10 2022 |
10117 |
508.88 |
| Nov 03 2022 |
9809 |
508.88 |
| Oct 27 2022 |
9242 |
508.88 |
| Oct 20 2022 |
8903 |
508.88 |
| Oct 13 2022 |
8747 |
508.88 |
| Oct 06 2022 |
8415 |
508.88 |
| Sep 29 2022 |
8195 |
508.88 |
| Sep 22 2022 |
8091 |
508.88 |
| Sep 15 2022 |
7975 |
508.88 |
| Sep 08 2022 |
7951 |
508.88 |
| Sep 01 2022 |
7940 |
508.88 |
| Aug 25 2022 |
7929 |
508.88 |
| Aug 18 2022 |
7927 |
508.88 |
| Aug 11 2022 |
7941 |
508.88 |
| Aug 04 2022 |
7912 |
508.88 |
| Jul 28 2022 |
7912 |
508.88 |
| Jul 21 2022 |
7912 |
508.88 |
| Jul 14 2022 |
7912 |
508.88 |
| Jul 07 2022 |
7912 |
508.88 |
| Jun 30 2022 |
7912 |
508.88 |
| Jun 23 2022 |
7890 |
508.88 |
| Jun 16 2022 |
7890 |
508.88 |
| Jun 09 2022 |
7897 |
508.88 |
| Jun 02 2022 |
7897 |
508.88 |
| May 26 2022 |
7898 |
508.88 |
| May 19 2022 |
7898 |
508.88 |
| May 12 2022 |
7898 |
508.88 |
| May 05 2022 |
7898 |
508.88 |
| Apr 28 2022 |
7882 |
508.88 |
| Apr 21 2022 |
7882 |
508.88 |
| Apr 14 2022 |
7882 |
508.88 |
| Apr 07 2022 |
7882 |
508.88 |
| Mar 31 2022 |
7882 |
508.88 |
| Mar 24 2022 |
7882 |
508.88 |
| Mar 17 2022 |
7869 |
508.88 |
| Mar 10 2022 |
7869 |
508.88 |
| Mar 03 2022 |
7869 |
508.88 |
| Feb 24 2022 |
7853 |
508.88 |
| Feb 17 2022 |
7860 |
508.88 |
| Feb 10 2022 |
7859 |
508.88 |
| Feb 03 2022 |
7873 |
508.88 |
| Jan 27 2022 |
7877 |
508.88 |
| Jan 20 2022 |
7748 |
508.88 |
| Jan 13 2022 |
7779 |
508.88 |
| Jan 06 2022 |
7926 |
508.88 |
| Dec 30 2021 |
7956 |
508.88 |
| Dec 23 2021 |
7974 |
508.88 |
| Dec 16 2021 |
7964 |
508.88 |
| Dec 09 2021 |
7983 |
508.88 |
| Dec 02 2021 |
8081 |
508.88 |
| Nov 25 2021 |
8158 |
512.68 |
| Nov 18 2021 |
8489 |
526.16 |
| Nov 11 2021 |
8911 |
545.8 |
| Nov 04 2021 |
9210 |
551.4 |
| Oct 28 2021 |
9560 |
551.4 |
| Oct 21 2021 |
9638 |
551.4 |
| Oct 14 2021 |
9835 |
551.4 |
| Oct 07 2021 |
9849 |
551.4 |
| Sep 30 2021 |
10077 |
551.4 |
| Sep 23 2021 |
10358 |
551.4 |
| Sep 16 2021 |
10618 |
551.4 |
| Sep 09 2021 |
10804 |
551.4 |
| Sep 02 2021 |
11031 |
551.4 |
| Aug 26 2021 |
11063 |
551.4 |
| Aug 19 2021 |
11089 |
551.4 |
| Aug 12 2021 |
11110 |
551.4 |
| Aug 05 2021 |
11129 |
551.4 |
| Jul 29 2021 |
11135 |
551.4 |
| Jun 03 2021 |
11491 |
551.4 |
| May 21 2021 |
4676 |
542.13 |
| May 14 2021 |
4543 |
542.13 |
| May 07 2021 |
4543 |
542.13 |
| Apr 30 2021 |
4488 |
542.13 |
| Apr 23 2021 |
4488 |
542.13 |
| Apr 16 2021 |
4488 |
542.13 |
| Apr 09 2021 |
4488 |
542.13 |
| Apr 02 2021 |
4467 |
542.13 |
| Mar 26 2021 |
4469 |
542.13 |
| Mar 19 2021 |
4445 |
542.13 |
| Mar 12 2021 |
4445 |
542.13 |
| Mar 05 2021 |
4445 |
542.13 |
| Feb 26 2021 |
4445 |
542.13 |
| Feb 19 2021 |
4426 |
542.13 |
| Feb 12 2021 |
4466 |
542.13 |
| Feb 05 2021 |
4485 |
542.13 |
| Jan 29 2021 |
4552 |
542.13 |
| Jan 22 2021 |
4529 |
542.13 |
| Jan 15 2021 |
4243 |
542.13 |
| Jan 08 2021 |
5332 |
542.13 |
| Jan 01 2021 |
5305 |
542.13 |
| Dec 25 2020 |
5438 |
542.13 |
| Dec 18 2020 |
5748 |
542.13 |
| Dec 11 2020 |
7089 |
542.13 |
| Dec 04 2020 |
8936 |
542.13 |
| Nov 27 2020 |
9173 |
545.8 |
| Nov 20 2020 |
11264 |
548.59 |
| Nov 13 2020 |
12631 |
548.59 |
| Nov 06 2020 |
14008 |
554.88 |
| Oct 30 2020 |
16702 |
592.08 |
| Oct 23 2020 |
18156 |
592.08 |
| Oct 16 2020 |
19312 |
592.08 |
| Oct 09 2020 |
20549 |
596.63 |
| Oct 02 2020 |
21397 |
596.63 |
| Sep 25 2020 |
21973 |
596.63 |
| Sep 18 2020 |
22618 |
596.63 |
| Sep 11 2020 |
23074 |
596.63 |
| Sep 04 2020 |
23359 |
593.2 |
| Aug 28 2020 |
23591 |
593.2 |
| Aug 21 2020 |
23665 |
593.2 |
| Aug 14 2020 |
23689 |
593.2 |
| Aug 07 2020 |
23865 |
593.2 |
| Jul 31 2020 |
23976 |
593.2 |
| Jul 24 2020 |
23976 |
593.2 |
| Jul 17 2020 |
24006 |
593.2 |
| Jul 10 2020 |
24049 |
593.2 |
| Jul 03 2020 |
24147 |
593.2 |
| Jun 26 2020 |
24147 |
593.2 |
| Jun 19 2020 |
24147 |
593.2 |
| Jun 12 2020 |
24163 |
593.2 |
| Jun 05 2020 |
24203 |
593.2 |
| May 29 2020 |
24237 |
593.2 |
| May 22 2020 |
24291 |
593.2 |
| May 15 2020 |
24291 |
593.2 |
| May 08 2020 |
24306 |
593.2 |
| May 01 2020 |
24315 |
593.2 |
| Apr 24 2020 |
24391 |
593.2 |
| Apr 17 2020 |
24392 |
593.2 |
| Apr 10 2020 |
24392 |
593.2 |
| Apr 03 2020 |
24392 |
593.2 |
| Mar 27 2020 |
24392 |
593.2 |
| Mar 20 2020 |
24410 |
593.2 |
| Mar 13 2020 |
24410 |
593.2 |
| Mar 06 2020 |
24410 |
593.2 |
| Feb 28 2020 |
24395 |
593.2 |
| Feb 21 2020 |
24461 |
593.2 |
| Feb 14 2020 |
24470 |
593.2 |
| Feb 07 2020 |
24497 |
593.2 |
| Jan 31 2020 |
24517 |
593.2 |
| Jan 24 2020 |
24080 |
593.2 |
| Jan 17 2020 |
24150 |
593.2 |
| Jan 10 2020 |
24914 |
593.2 |
| Jan 03 2020 |
24741 |
593.2 |
| Dec 27 2019 |
24761 |
593.2 |
| Dec 20 2019 |
24806 |
593.2 |
| Dec 13 2019 |
24911 |
593.2 |
| Dec 06 2019 |
24841 |
593.2 |
| Nov 29 2019 |
26010 |
602.3 |
| Nov 22 2019 |
26178 |
602.3 |
| Nov 15 2019 |
26443 |
602.3 |
| Nov 08 2019 |
27521 |
611.81 |
| Nov 01 2019 |
26648 |
594.89 |
| Oct 25 2019 |
26788 |
594.89 |
| Oct 18 2019 |
26296 |
594.89 |
| Oct 11 2019 |
25621 |
579.49 |
| Oct 04 2019 |
25701 |
579.49 |
| Sep 27 2019 |
25639 |
579.49 |
| Sep 20 2019 |
25302 |
579.49 |
| Sep 13 2019 |
25186 |
579.49 |
