| Nov 18 2016 |
12976 |
433.28 |
| Nov 11 2016 |
13136 |
433.28 |
| Nov 04 2016 |
13115 |
433.28 |
| Oct 28 2016 |
12176 |
425.61 |
| Oct 21 2016 |
10363 |
407.33 |
| Oct 14 2016 |
10278 |
407.64 |
| Oct 07 2016 |
10047 |
405.71 |
| Sep 30 2016 |
10031 |
405.71 |
| Sep 23 2016 |
9840 |
405.71 |
| Sep 16 2016 |
9610 |
405.71 |
| Sep 09 2016 |
9280 |
402.14 |
| Sep 02 2016 |
9252 |
402.14 |
| Aug 26 2016 |
9277 |
402.14 |
| Aug 19 2016 |
9056 |
402.14 |
| Aug 12 2016 |
9047 |
402.14 |
| Aug 05 2016 |
9061 |
402.14 |
| Jul 29 2016 |
9062 |
402.14 |
| Jul 22 2016 |
9046 |
402.14 |
| Jun 28 2016 |
9047 |
402.14 |
| Jun 21 2016 |
9077 |
402.14 |
| Jun 14 2016 |
9077 |
402.14 |
| Jun 07 2016 |
9077 |
402.14 |
| May 31 2016 |
9078 |
402.14 |
| May 24 2016 |
9078 |
402.14 |
| May 17 2016 |
9070 |
402.14 |
| May 10 2016 |
9070 |
402.14 |
| May 03 2016 |
9070 |
402.14 |
| Apr 26 2016 |
9070 |
402.14 |
| Apr 19 2016 |
9062 |
402.14 |
| Apr 12 2016 |
9082 |
402.14 |
| Apr 05 2016 |
9082 |
402.14 |
| Mar 29 2016 |
9082 |
402.14 |
| Mar 22 2016 |
9079 |
402.14 |
| Mar 15 2016 |
9076 |
402.14 |
| Mar 08 2016 |
9083 |
402.14 |
| Mar 01 2016 |
9079 |
402.14 |
| Feb 23 2016 |
9073 |
402.14 |
| Feb 16 2016 |
9037 |
402.14 |
| Feb 09 2016 |
9037 |
402.14 |
| Feb 02 2016 |
8984 |
402.14 |
| Jan 26 2016 |
9000 |
402.14 |
| Jan 19 2016 |
9009 |
402.14 |
| Jan 12 2016 |
8660 |
402.14 |
| Jan 05 2016 |
8934 |
402.14 |
| Dec 29 2015 |
8944 |
402.14 |
| Dec 22 2015 |
8839 |
402.14 |
| Dec 15 2015 |
8743 |
402.14 |
| Dec 08 2015 |
8917 |
402.14 |
| Dec 01 2015 |
8891 |
402.14 |
| Nov 24 2015 |
8819 |
402.14 |
| Nov 17 2015 |
9303 |
409.84 |
| Nov 10 2015 |
9227 |
409.84 |
| Nov 03 2015 |
8310 |
399.1 |
| Oct 27 2015 |
8314 |
399.1 |
| Oct 20 2015 |
9777 |
416.24 |
| Oct 13 2015 |
7864 |
398.75 |
| Oct 06 2015 |
7767 |
397.42 |
| Sep 29 2015 |
7644 |
395.32 |
| Sep 22 2015 |
5163 |
386.75 |
| Sep 15 2015 |
5722 |
386.75 |
| Sep 14 2015 |
6854 |
386.75 |
| Sep 07 2015 |
6358 |
379.49 |
| Aug 31 2015 |
6327 |
379.49 |
| Aug 24 2015 |
6291 |
379.49 |
| Aug 17 2015 |
6296 |
379.49 |
| Aug 10 2015 |
6302 |
379.49 |
| Aug 03 2015 |
6302 |
379.49 |
| Jul 27 2015 |
6302 |
379.49 |
| Jul 20 2015 |
6302 |
379.49 |
| Jul 13 2015 |
6302 |
379.49 |
| Jul 06 2015 |
6302 |
379.49 |
| Jun 29 2015 |
6302 |
379.49 |
| Jun 22 2015 |
6302 |
379.49 |
| Jun 15 2015 |
6302 |
379.49 |
| Jun 08 2015 |
6359 |
379.49 |
| Jun 01 2015 |
6359 |
379.49 |
| May 25 2015 |
6359 |
379.49 |
| May 18 2015 |
6359 |
379.49 |
| May 11 2015 |
6359 |
379.49 |
| May 04 2015 |
6359 |
379.49 |
| Apr 27 2015 |
6356 |
379.49 |
| Apr 20 2015 |
6349 |
379.49 |
| Apr 13 2015 |
6348 |
379.49 |
| Apr 06 2015 |
6353 |
379.49 |
| Mar 30 2015 |
6353 |
379.49 |
| Mar 23 2015 |
6363 |
379.49 |
| Mar 16 2015 |
6358 |
379.49 |
| Mar 09 2015 |
6357 |
379.49 |
| Mar 02 2015 |
6352 |
379.49 |
| Feb 23 2015 |
6295 |
379.49 |
| Feb 16 2015 |
6294 |
379.49 |
| Feb 09 2015 |
6303 |
379.49 |
| Feb 02 2015 |
6308 |
379.49 |
| Jan 26 2015 |
6315 |
379.49 |
| Jan 19 2015 |
6298 |
379.49 |
| Jan 12 2015 |
6208 |
379.49 |
| Jan 05 2015 |
6410 |
379.49 |
| Dec 29 2014 |
6396 |
379.49 |
| Dec 22 2014 |
6423 |
379.49 |
| Dec 15 2014 |
6289 |
379.49 |
| Dec 08 2014 |
6344 |
379.49 |
| Dec 01 2014 |
6376 |
379.49 |
| Nov 24 2014 |
6411 |
379.49 |
| Nov 17 2014 |
6436 |
379.49 |
| Nov 10 2014 |
6519 |
379.93 |
| Nov 03 2014 |
5674 |
368.32 |
| Oct 27 2014 |
5683 |
368.32 |
| Oct 20 2014 |
5646 |
366.61 |
| Oct 13 2014 |
4880 |
355.68 |
| Oct 06 2014 |
4899 |
355.68 |
| Sep 29 2014 |
5141 |
358.94 |
| Sep 22 2014 |
5159 |
358.94 |
| Sep 15 2014 |
4653 |
350.22 |
| Sep 08 2014 |
4856 |
353.66 |
| Sep 01 2014 |
4889 |
353.66 |
| Aug 25 2014 |
4897 |
353.66 |
| Aug 18 2014 |
4899 |
353.66 |
| Aug 11 2014 |
4899 |
353.66 |
| Aug 04 2014 |
4899 |
353.66 |
| Jul 28 2014 |
4899 |
353.66 |
| Jul 21 2014 |
4908 |
353.66 |
| Jul 14 2014 |
4908 |
353.66 |
| Jul 07 2014 |
4908 |
353.66 |
| Jun 30 2014 |
4908 |
353.66 |
| Jun 23 2014 |
4907 |
353.66 |
| Jun 16 2014 |
4907 |
353.66 |
| Jun 09 2014 |
4907 |
353.66 |
| Jun 02 2014 |
4907 |
353.66 |
| May 26 2014 |
4907 |
353.66 |
| May 19 2014 |
4907 |
353.66 |
| May 12 2014 |
4906 |
353.66 |
| May 05 2014 |
4906 |
353.66 |
| Apr 28 2014 |
4907 |
353.66 |
| Apr 21 2014 |
4907 |
353.66 |
| Apr 14 2014 |
4916 |
353.66 |
| Apr 07 2014 |
4916 |
353.66 |
| Mar 31 2014 |
4917 |
353.66 |
| Mar 24 2014 |
4917 |
353.66 |
| Mar 17 2014 |
4917 |
353.66 |
| Mar 10 2014 |
4917 |
353.66 |
| Mar 03 2014 |
4917 |
353.66 |
| Feb 24 2014 |
4916 |
353.66 |
| Feb 17 2014 |
4919 |
353.66 |
| Feb 10 2014 |
4915 |
353.66 |
| Feb 03 2014 |
4909 |
353.66 |
| Jan 27 2014 |
4957 |
353.66 |
| Jan 20 2014 |
4939 |
353.66 |
| Jan 13 2014 |
4815 |
353.66 |
| Jan 06 2014 |
4780 |
353.66 |
| Dec 30 2013 |
4839 |
353.66 |
| Dec 23 2013 |
4687 |
353.66 |
| Dec 16 2013 |
4619 |
353.66 |
| Dec 09 2013 |
4618 |
353.66 |
| Dec 02 2013 |
4717 |
353.66 |
| Nov 25 2013 |
4439 |
347 |
| Nov 18 2013 |
4487 |
347 |
| Nov 11 2013 |
4451 |
346.76 |
| Nov 04 2013 |
3848 |
335.64 |
| Oct 28 2013 |
3865 |
335.64 |
| Oct 21 2013 |
3995 |
340.27 |
| Oct 14 2013 |
3968 |
340.27 |
| Oct 07 2013 |
3820 |
336.7 |
| Sep 30 2013 |
3798 |
336.7 |
| Sep 23 2013 |
3746 |
336.07 |
| Sep 16 2013 |
3743 |
335.39 |
| Sep 09 2013 |
3755 |
335.39 |
| Sep 02 2013 |
3778 |
335.39 |
| Aug 26 2013 |
3771 |
335.39 |
| Aug 19 2013 |
3779 |
335.39 |
| Aug 12 2013 |
3780 |
335.39 |
| Aug 05 2013 |
3781 |
335.39 |
| Jul 29 2013 |
3781 |
335.39 |
| Jul 22 2013 |
3795 |
335.39 |
| Jul 15 2013 |
3795 |
335.39 |
| Jul 08 2013 |
3794 |
335.39 |
| Jul 01 2013 |
3794 |
335.39 |
| Jun 24 2013 |
3794 |
335.39 |
| Jun 17 2013 |
3794 |
335.39 |
| Jun 10 2013 |
3794 |
335.39 |
| Jun 03 2013 |
3794 |
335.39 |
| May 27 2013 |
3794 |
335.39 |
| May 20 2013 |
3794 |
335.39 |
| May 13 2013 |
3794 |
335.39 |
| May 06 2013 |
3794 |
335.39 |
| Apr 29 2013 |
3794 |
335.39 |
| Apr 22 2013 |
3789 |
335.39 |
| Apr 15 2013 |
3796 |
335.39 |
| Apr 08 2013 |
3796 |
335.39 |
| Apr 01 2013 |
3796 |
335.39 |
| Mar 25 2013 |
3794 |
335.39 |
| Mar 18 2013 |
3794 |
335.39 |
| Mar 11 2013 |
3794 |
335.39 |
| Mar 04 2013 |
3794 |
335.39 |
| Feb 25 2013 |
3794 |
335.39 |
| Feb 18 2013 |
3802 |
335.39 |
| Feb 11 2013 |
3810 |
335.39 |
| Feb 04 2013 |
3793 |
335.39 |
| Jan 28 2013 |
3825 |
335.39 |
| Jan 21 2013 |
3839 |
335.39 |
| Jan 14 2013 |
3887 |
335.39 |
| Jan 07 2013 |
3848 |
335.39 |
| Dec 31 2012 |
3857 |
335.39 |
| Dec 24 2012 |
3860 |
335.39 |
| Dec 17 2012 |
3871 |
335.39 |
| Dec 10 2012 |
3822 |
335.39 |
| Dec 03 2012 |
3892 |
335.39 |
| Nov 26 2012 |
3761 |
334.6 |
| Nov 19 2012 |
3824 |
334.6 |
| Nov 12 2012 |
4189 |
341.52 |
| Nov 05 2012 |
4223 |
341.52 |
| Oct 29 2012 |
3400 |
323.32 |
| Oct 22 2012 |
3429 |
323.32 |
| Oct 15 2012 |
3409 |
323.32 |
| Oct 02 2012 |
3364 |
322.07 |
| Sep 26 2012 |
3427 |
322.07 |
| Sep 20 2012 |
3361 |
321.04 |
| Sep 13 2012 |
3311 |
321.04 |
| Jan 19 2012 |
3923 |
344.4 |
| Dec 29 2011 |
3862 |
344.41 |
| Dec 13 2011 |
3799 |
344.42 |
| Dec 09 2011 |
3810 |
344.43 |
| Dec 01 2011 |
3714 |
342.48 |
| Nov 25 2011 |
3968 |
347.24 |
| Nov 17 2011 |
4629 |
360.46 |
| Nov 10 2011 |
4666 |
360.47 |
| Nov 04 2011 |
4965 |
366.04 |
| Oct 28 2011 |
5681 |
379.18 |
| Oct 21 2011 |
5102 |
368.55 |
| Oct 14 2011 |
5544 |
377.01 |
| Oct 07 2011 |
5559 |
380.45 |
| Sep 30 2011 |
5618 |
381.6 |
| Sep 27 2011 |
5663 |
384.47 |
| Sep 23 2011 |
5587 |
384.44 |
| Sep 16 2011 |
4675 |
369.98 |
| Sep 09 2011 |
4717 |
372.33 |
| Jan 13 2011 |
4913 |
376.77 |
| Dec 28 2010 |
5105 |
376.77 |
| Dec 14 2010 |
5360 |
381.65 |
| Dec 03 2010 |
4567 |
365.69 |
| Nov 26 2010 |
4447 |
363.71 |
| Nov 19 2010 |
3903 |
353.4 |
| Nov 12 2010 |
3816 |
353.08 |
| Nov 04 2010 |
3782 |
353.06 |
| Oct 28 2010 |
3778 |
356.66 |
| Oct 22 2010 |
3724 |
356.66 |
| Oct 14 2010 |
3648 |
356.66 |
| Oct 05 2010 |
3617 |
360.7 |
| Sep 29 2010 |
3822 |
363.9 |
| Sep 24 2010 |
3690 |
363.9 |
| Sep 17 2010 |
3694 |
366.46 |
| Sep 10 2010 |
3633 |
366.46 |
| Aug 15 2010 |
2885 |
355.94 |
| Jan 29 2010 |
3655 |
366.46 |
| Jan 15 2010 |
3622 |
366.46 |
| Jan 08 2010 |
3521 |
366.46 |
| Dec 18 2009 |
3310 |
366.46 |
| Dec 09 2009 |
3260 |
366.46 |
| Dec 04 2009 |
3571 |
376.25 |
| Nov 27 2009 |
3855 |
383.59 |
| Nov 20 2009 |
3930 |
389.69 |
| Nov 13 2009 |
3732 |
389.69 |
| Nov 06 2009 |
3801 |
391.98 |
| Oct 30 2009 |
5812 |
421.61 |
| Oct 23 2009 |
5794 |
426.94 |
| Oct 16 2009 |
6278 |
438 |
| Oct 09 2009 |
7046 |
454.78 |
| Oct 02 2009 |
7181 |
462.56 |
| Sep 25 2009 |
7129 |
467.92 |
| Sep 18 2009 |
6992 |
467.92 |
| Sep 11 2009 |
9478 |
522.29 |
| Jan 30 2009 |
9308 |
522.29 |
| Jan 09 2009 |
8552 |
522.29 |
| Dec 18 2008 |
8331 |
522.29 |
| Dec 12 2008 |
8324 |
522.29 |
| Dec 05 2008 |
8346 |
522.29 |
| Nov 28 2008 |
8913 |
542.08 |
| Nov 21 2008 |
8854 |
542.08 |
| Nov 14 2008 |
8631 |
542.08 |
| Nov 07 2008 |
8504 |
542.08 |
| Oct 31 2008 |
10178 |
616.94 |
| Oct 24 2008 |
5782 |
487 |
| Oct 17 2008 |
5285 |
487 |
