| Dec 22 2022 |
13563 |
750.47 |
| Dec 15 2022 |
13450 |
750.47 |
| Dec 08 2022 |
13467 |
750.47 |
| Dec 01 2022 |
13324 |
750.47 |
| Nov 24 2022 |
13323 |
750.47 |
| Nov 17 2022 |
13140 |
750.47 |
| Nov 10 2022 |
13104 |
750.47 |
| Nov 03 2022 |
12826 |
750.47 |
| Oct 27 2022 |
12487 |
750.47 |
| Oct 20 2022 |
12435 |
750.47 |
| Oct 13 2022 |
12264 |
750.47 |
| Oct 06 2022 |
11662 |
750.47 |
| Sep 29 2022 |
11266 |
750.47 |
| Sep 22 2022 |
11091 |
750.47 |
| Sep 15 2022 |
11018 |
801.64 |
| Sep 08 2022 |
10703 |
801.64 |
| Sep 01 2022 |
10659 |
801.64 |
| Aug 25 2022 |
10461 |
795.14 |
| Aug 18 2022 |
10460 |
795.14 |
| Aug 11 2022 |
10475 |
795.14 |
| Aug 04 2022 |
10437 |
795.14 |
| Jul 28 2022 |
10437 |
795.14 |
| Jul 21 2022 |
10437 |
795.14 |
| Jul 14 2022 |
10437 |
795.14 |
| Jul 07 2022 |
10437 |
795.14 |
| Jun 30 2022 |
10437 |
795.14 |
| Jun 23 2022 |
10409 |
795.14 |
| Jun 16 2022 |
10409 |
795.14 |
| Jun 09 2022 |
10417 |
795.14 |
| Jun 02 2022 |
10417 |
795.14 |
| May 26 2022 |
10416 |
795.14 |
| May 19 2022 |
10416 |
795.14 |
| May 12 2022 |
10416 |
795.14 |
| May 05 2022 |
10412 |
795.14 |
| Apr 28 2022 |
10386 |
795.14 |
| Apr 21 2022 |
10386 |
795.14 |
| Apr 14 2022 |
10386 |
795.14 |
| Apr 07 2022 |
10386 |
795.14 |
| Mar 31 2022 |
10386 |
795.14 |
| Mar 24 2022 |
10386 |
795.14 |
| Mar 17 2022 |
10375 |
795.14 |
| Mar 10 2022 |
10375 |
795.14 |
| Mar 03 2022 |
10375 |
795.14 |
| Feb 24 2022 |
10352 |
795.14 |
| Feb 17 2022 |
10358 |
795.14 |
| Feb 10 2022 |
10362 |
795.14 |
| Feb 03 2022 |
10375 |
795.14 |
| Jan 27 2022 |
10369 |
795.14 |
| Jan 20 2022 |
10242 |
795.14 |
| Jan 13 2022 |
10274 |
795.14 |
| Jan 06 2022 |
10426 |
795.14 |
| Dec 30 2021 |
10457 |
795.14 |
| Dec 23 2021 |
10473 |
795.14 |
| Dec 16 2021 |
10444 |
795.14 |
| Dec 09 2021 |
10463 |
795.14 |
| Dec 02 2021 |
10560 |
795.14 |
| Nov 25 2021 |
10534 |
795.14 |
| Nov 18 2021 |
10549 |
795.14 |
| Nov 11 2021 |
10579 |
795.14 |
| Nov 04 2021 |
10808 |
795.14 |
| Oct 28 2021 |
11272 |
795.14 |
| Oct 21 2021 |
11375 |
795.14 |
| Oct 14 2021 |
11686 |
795.14 |
| Oct 07 2021 |
11774 |
795.14 |
| Sep 30 2021 |
12089 |
806.5 |
| Sep 23 2021 |
12404 |
806.5 |
| Sep 16 2021 |
12773 |
825.17 |
| Sep 09 2021 |
13010 |
846.51 |
| Sep 02 2021 |
13304 |
842.22 |
| Aug 26 2021 |
13359 |
842.22 |
| Aug 19 2021 |
13391 |
842.22 |
| Aug 12 2021 |
13417 |
842.22 |
| Aug 05 2021 |
13437 |
842.22 |
| Jul 29 2021 |
13443 |
842.22 |
| Jun 03 2021 |
13588 |
842.22 |
| May 21 2021 |
5985 |
817.47 |
| May 14 2021 |
5773 |
817.47 |
| May 07 2021 |
5773 |
817.47 |
| Apr 30 2021 |
5703 |
817.47 |
| Apr 23 2021 |
5703 |
817.47 |
| Apr 16 2021 |
5703 |
817.47 |
| Apr 09 2021 |
5703 |
817.47 |
| Apr 02 2021 |
5673 |
817.47 |
| Mar 26 2021 |
5676 |
817.47 |
| Mar 19 2021 |
5649 |
817.47 |
| Mar 12 2021 |
5649 |
817.47 |
| Mar 05 2021 |
5649 |
817.47 |
| Feb 26 2021 |
5649 |
817.47 |
| Feb 19 2021 |
5633 |
817.47 |
| Feb 12 2021 |
5674 |
817.47 |
| Feb 05 2021 |
5692 |
817.47 |
| Jan 29 2021 |
5757 |
817.47 |
| Jan 22 2021 |
5732 |
817.47 |
| Jan 15 2021 |
5418 |
817.47 |
| Jan 08 2021 |
6584 |
817.47 |
| Jan 01 2021 |
6559 |
817.47 |
| Dec 25 2020 |
6696 |
817.47 |
| Dec 18 2020 |
7111 |
817.47 |
| Dec 11 2020 |
8763 |
817.47 |
| Dec 04 2020 |
11386 |
817.47 |
| Nov 27 2020 |
11753 |
817.47 |
| Nov 20 2020 |
14485 |
817.47 |
| Nov 13 2020 |
16650 |
817.47 |
| Nov 06 2020 |
18346 |
817.47 |
| Oct 30 2020 |
20023 |
817.47 |
| Oct 23 2020 |
21941 |
817.47 |
| Oct 16 2020 |
23472 |
817.47 |
| Oct 09 2020 |
24839 |
817.47 |
| Oct 02 2020 |
25965 |
840.57 |
| Sep 25 2020 |
26771 |
840.57 |
| Sep 18 2020 |
27565 |
840.57 |
| Sep 11 2020 |
28216 |
875.55 |
| Sep 04 2020 |
28820 |
858.73 |
| Aug 28 2020 |
29158 |
858.73 |
| Aug 21 2020 |
29253 |
858.73 |
| Aug 14 2020 |
29294 |
858.73 |
| Aug 07 2020 |
29505 |
858.73 |
| Jul 31 2020 |
29642 |
858.73 |
| Jul 24 2020 |
29642 |
858.73 |
| Jul 17 2020 |
29673 |
858.73 |
| Jul 10 2020 |
29724 |
858.73 |
| Jul 03 2020 |
29847 |
858.73 |
| Jun 26 2020 |
29847 |
858.73 |
| Jun 19 2020 |
29847 |
858.73 |
| Jun 12 2020 |
29869 |
858.73 |
| Jun 05 2020 |
29919 |
858.73 |
| May 29 2020 |
29953 |
858.73 |
| May 22 2020 |
30027 |
858.73 |
| May 15 2020 |
30029 |
858.73 |
| May 08 2020 |
30048 |
858.73 |
| May 01 2020 |
30063 |
858.73 |
| Apr 24 2020 |
30151 |
858.73 |
| Apr 17 2020 |
30152 |
858.73 |
| Apr 10 2020 |
30152 |
858.73 |
| Apr 03 2020 |
30152 |
858.73 |
| Mar 27 2020 |
30152 |
858.73 |
| Mar 20 2020 |
30171 |
858.73 |
| Mar 13 2020 |
30171 |
858.73 |
| Mar 06 2020 |
30171 |
858.73 |
| Feb 28 2020 |
30161 |
858.73 |
| Feb 21 2020 |
30236 |
858.73 |
| Feb 14 2020 |
30245 |
858.73 |
| Feb 07 2020 |
30273 |
858.73 |
| Jan 31 2020 |
30293 |
858.73 |
| Jan 24 2020 |
29841 |
858.73 |
| Jan 17 2020 |
29928 |
858.73 |
| Jan 10 2020 |
30716 |
858.73 |
| Jan 03 2020 |
30534 |
858.73 |
| Dec 27 2019 |
30543 |
858.73 |
| Dec 20 2019 |
30593 |
858.73 |
| Dec 13 2019 |
30656 |
858.73 |
| Dec 06 2019 |
30611 |
858.73 |
| Nov 29 2019 |
31332 |
858.73 |
| Nov 22 2019 |
31509 |
858.73 |
| Nov 15 2019 |
31866 |
858.73 |
| Nov 08 2019 |
32476 |
858.73 |
| Nov 01 2019 |
32779 |
858.73 |
| Oct 25 2019 |
33051 |
858.73 |
| Oct 18 2019 |
32581 |
858.73 |
| Oct 11 2019 |
33043 |
858.73 |
| Oct 04 2019 |
33104 |
867.8 |
| Sep 27 2019 |
32981 |
867.8 |
| Sep 20 2019 |
32672 |
867.8 |
| Sep 13 2019 |
32361 |
825.07 |
