| Dec 22 2022 |
1655 |
585.52 |
| Dec 15 2022 |
1640 |
585.52 |
| Dec 08 2022 |
1644 |
585.52 |
| Dec 01 2022 |
1647 |
585.52 |
| Nov 24 2022 |
1636 |
585.52 |
| Nov 17 2022 |
1623 |
585.52 |
| Nov 10 2022 |
1644 |
585.52 |
| Nov 03 2022 |
1618 |
585.52 |
| Oct 27 2022 |
1569 |
585.52 |
| Oct 20 2022 |
1538 |
585.52 |
| Oct 13 2022 |
1522 |
585.52 |
| Oct 06 2022 |
1464 |
585.52 |
| Sep 29 2022 |
1441 |
585.52 |
| Sep 22 2022 |
1416 |
585.52 |
| Sep 15 2022 |
1390 |
585.52 |
| Sep 08 2022 |
1369 |
585.52 |
| Sep 01 2022 |
1367 |
585.52 |
| Aug 25 2022 |
1366 |
585.52 |
| Aug 18 2022 |
1367 |
585.52 |
| Aug 11 2022 |
1367 |
585.52 |
| Aug 04 2022 |
1371 |
585.52 |
| Jul 28 2022 |
1371 |
585.52 |
| Jul 21 2022 |
1371 |
585.52 |
| Jul 14 2022 |
1371 |
585.52 |
| Jul 07 2022 |
1371 |
585.52 |
| Jun 30 2022 |
1371 |
585.52 |
| Jun 23 2022 |
1380 |
585.52 |
| Jun 16 2022 |
1380 |
585.52 |
| Jun 09 2022 |
1377 |
585.52 |
| Jun 02 2022 |
1377 |
585.52 |
| May 26 2022 |
1377 |
585.52 |
| May 19 2022 |
1377 |
585.52 |
| May 12 2022 |
1377 |
585.52 |
| May 05 2022 |
1377 |
585.52 |
| Apr 28 2022 |
1376 |
585.52 |
| Apr 21 2022 |
1376 |
585.52 |
| Apr 14 2022 |
1376 |
585.52 |
| Apr 07 2022 |
1376 |
585.52 |
| Mar 31 2022 |
1376 |
585.52 |
| Mar 24 2022 |
1376 |
585.52 |
| Mar 17 2022 |
1374 |
585.52 |
| Mar 10 2022 |
1374 |
585.52 |
| Mar 03 2022 |
1374 |
585.52 |
| Feb 24 2022 |
1372 |
585.52 |
| Feb 17 2022 |
1375 |
585.52 |
| Feb 10 2022 |
1376 |
585.52 |
| Feb 03 2022 |
1377 |
585.52 |
| Jan 27 2022 |
1381 |
585.52 |
| Jan 20 2022 |
1360 |
585.52 |
| Jan 13 2022 |
1366 |
585.52 |
| Jan 06 2022 |
1465 |
585.52 |
| Dec 30 2021 |
1467 |
585.52 |
| Dec 23 2021 |
1466 |
585.52 |
| Dec 16 2021 |
1480 |
585.52 |
| Dec 09 2021 |
1557 |
585.52 |
| Dec 02 2021 |
1572 |
585.52 |
| Nov 25 2021 |
1591 |
585.52 |
| Nov 18 2021 |
1683 |
585.52 |
| Nov 11 2021 |
1731 |
585.52 |
| Nov 04 2021 |
1708 |
585.52 |
| Oct 28 2021 |
1713 |
585.52 |
| Oct 21 2021 |
1644 |
540.66 |
| Oct 14 2021 |
1599 |
530.85 |
| Oct 07 2021 |
1435 |
516.2 |
| Sep 30 2021 |
1377 |
507.42 |
| Sep 23 2021 |
1409 |
507.42 |
| Sep 16 2021 |
1446 |
509.09 |
| Sep 09 2021 |
1463 |
509.09 |
| Sep 02 2021 |
1462 |
506.39 |
| Aug 26 2021 |
1460 |
506.39 |
| Aug 19 2021 |
1460 |
506.39 |
| Aug 12 2021 |
1461 |
506.39 |
| Aug 05 2021 |
1465 |
506.39 |
| Jul 29 2021 |
1469 |
506.39 |
| Jun 03 2021 |
1498 |
506.39 |
| Oct 23 2020 |
13140 |
495.8 |
| Oct 16 2020 |
13825 |
494.41 |
| Oct 09 2020 |
15423 |
507.42 |
| Oct 02 2020 |
15973 |
507.42 |
| Sep 25 2020 |
16375 |
507.42 |
| Sep 18 2020 |
16970 |
509.09 |
| Sep 11 2020 |
17294 |
509.09 |
| Sep 04 2020 |
17412 |
506.39 |
| Aug 28 2020 |
17553 |
506.39 |
| Aug 21 2020 |
17608 |
506.39 |
| Aug 14 2020 |
17628 |
506.39 |
| Aug 07 2020 |
17768 |
506.39 |
| Jul 31 2020 |
17848 |
506.39 |
| Jul 24 2020 |
17848 |
506.39 |
| Jul 17 2020 |
17877 |
506.39 |
| Jul 10 2020 |
17912 |
506.39 |
| Jul 03 2020 |
17985 |
506.39 |
| Jun 26 2020 |
17985 |
506.39 |
| Jun 19 2020 |
17985 |
506.39 |
| Jun 12 2020 |
17995 |
506.39 |
| Jun 05 2020 |
18025 |
506.39 |
| May 29 2020 |
18053 |
506.39 |
| May 22 2020 |
18092 |
506.39 |
| May 15 2020 |
18092 |
506.39 |
| May 08 2020 |
18100 |
506.39 |
| May 01 2020 |
18111 |
506.39 |
| Apr 24 2020 |
18170 |
506.39 |
| Apr 17 2020 |
18171 |
506.39 |
| Apr 10 2020 |
18171 |
506.39 |
| Apr 03 2020 |
18171 |
506.39 |
| Mar 27 2020 |
18171 |
506.39 |
| Mar 20 2020 |
18185 |
506.39 |
| Mar 13 2020 |
18185 |
506.39 |
| Mar 06 2020 |
18185 |
506.39 |
| Feb 28 2020 |
18160 |
506.39 |
| Feb 21 2020 |
18223 |
506.39 |
| Feb 14 2020 |
18235 |
506.39 |
| Feb 07 2020 |
18258 |
506.39 |
| Jan 31 2020 |
18276 |
506.39 |
| Jan 24 2020 |
17886 |
506.39 |
| Jan 17 2020 |
17935 |
506.39 |
| Jan 10 2020 |
18641 |
506.39 |
| Jan 03 2020 |
18513 |
506.39 |
| Dec 27 2019 |
18534 |
506.39 |
| Dec 20 2019 |
18567 |
506.39 |
| Dec 13 2019 |
18650 |
506.39 |
| Dec 06 2019 |
18536 |
506.39 |
| Nov 29 2019 |
18949 |
506.39 |
| Nov 22 2019 |
19068 |
506.39 |
| Nov 15 2019 |
19264 |
506.39 |
| Nov 08 2019 |
19499 |
506.39 |
| Nov 01 2019 |
21627 |
529.92 |
| Oct 25 2019 |
21676 |
529.92 |
| Oct 18 2019 |
22033 |
539.49 |
| Oct 11 2019 |
22178 |
537.17 |
| Oct 04 2019 |
22286 |
537.17 |
| Sep 27 2019 |
23163 |
547.88 |
| Sep 20 2019 |
22864 |
547.88 |
| Sep 13 2019 |
22796 |
547.88 |
