| Apr 26 2024 |
614 |
253.22 |
| Apr 25 2024 |
614 |
253.22 |
| Apr 18 2024 |
614 |
253.22 |
| Apr 11 2024 |
614 |
253.22 |
| Apr 04 2024 |
614 |
253.22 |
| Mar 28 2024 |
614 |
253.22 |
| Mar 21 2024 |
614 |
253.22 |
| Mar 14 2024 |
614 |
253.22 |
| Mar 07 2024 |
614 |
253.22 |
| Feb 29 2024 |
614 |
253.22 |
| Feb 22 2024 |
614 |
253.22 |
| Feb 15 2024 |
615 |
253.22 |
| Feb 08 2024 |
614 |
253.22 |
| Feb 01 2024 |
616 |
253.22 |
| Jan 25 2024 |
611 |
253.22 |
| Jan 18 2024 |
625 |
253.22 |
| Jan 11 2024 |
613 |
253.22 |
| Jan 04 2024 |
602 |
253.22 |
| Dec 28 2023 |
599 |
253.22 |
| Dec 21 2023 |
592 |
253.22 |
| Dec 14 2023 |
577 |
253.22 |
| Dec 07 2023 |
571 |
253.22 |
| Nov 30 2023 |
572 |
253.22 |
| Nov 23 2023 |
553 |
253.22 |
| Nov 16 2023 |
503 |
253.22 |
| Nov 09 2023 |
447 |
253.22 |
| Nov 02 2023 |
423 |
253.22 |
| Oct 26 2023 |
399 |
253.22 |
| Oct 19 2023 |
394 |
253.22 |
| Oct 12 2023 |
405 |
253.22 |
| Oct 05 2023 |
427 |
253.22 |
| Sep 28 2023 |
411 |
253.22 |
| Sep 21 2023 |
413 |
253.22 |
| Sep 14 2023 |
424 |
253.62 |
| Sep 07 2023 |
1396 |
336.81 |
| Aug 31 2023 |
1378 |
336.81 |
| Aug 24 2023 |
1360 |
336.81 |
| Aug 17 2023 |
1375 |
336.81 |
| Aug 10 2023 |
1378 |
336.81 |
| Aug 03 2023 |
1375 |
336.81 |
| Jul 27 2023 |
1361 |
336.81 |
| Jul 20 2023 |
1379 |
336.81 |
| Jul 13 2023 |
1379 |
336.81 |
| Jul 06 2023 |
1374 |
336.81 |
| Jun 29 2023 |
1367 |
336.81 |
| Jun 22 2023 |
1367 |
336.81 |
| Jun 15 2023 |
1367 |
336.81 |
| Jun 08 2023 |
1368 |
336.81 |
| Jun 01 2023 |
1361 |
336.81 |
| May 25 2023 |
1355 |
336.81 |
| May 18 2023 |
1355 |
336.81 |
| May 11 2023 |
1355 |
336.81 |
| May 04 2023 |
1354 |
336.81 |
| Apr 27 2023 |
1357 |
336.81 |
| Apr 20 2023 |
1357 |
336.81 |
| Apr 13 2023 |
1357 |
336.81 |
| Apr 06 2023 |
1356 |
336.81 |
| Mar 30 2023 |
1373 |
336.81 |
| Mar 23 2023 |
1373 |
336.81 |
| Mar 16 2023 |
1373 |
336.81 |
| Mar 09 2023 |
1373 |
336.81 |
| Mar 02 2023 |
1356 |
336.81 |
| Feb 23 2023 |
1356 |
336.81 |
| Feb 16 2023 |
1364 |
336.81 |
| Feb 09 2023 |
1376 |
336.81 |
| Feb 02 2023 |
1391 |
336.81 |
| Jan 26 2023 |
1392 |
336.81 |
| Jan 19 2023 |
1397 |
336.81 |
| Jan 12 2023 |
1335 |
336.81 |
| Jan 05 2023 |
1605 |
336.81 |
| Dec 29 2022 |
1600 |
336.81 |
| Dec 22 2022 |
3123 |
328.68 |
| Dec 15 2022 |
3109 |
328.68 |
| Dec 08 2022 |
3098 |
328.68 |
| Dec 01 2022 |
3050 |
328.68 |
| Nov 24 2022 |
3067 |
328.68 |
| Nov 17 2022 |
2983 |
328.68 |
| Nov 10 2022 |
2917 |
328.68 |
| Nov 03 2022 |
2829 |
328.68 |
| Oct 27 2022 |
2592 |
328.68 |
| Oct 20 2022 |
2519 |
328.68 |
| Oct 13 2022 |
2485 |
328.68 |
| Oct 06 2022 |
2460 |
328.68 |
| Sep 29 2022 |
2421 |
328.68 |
| Sep 22 2022 |
2424 |
328.68 |
| Sep 15 2022 |
2330 |
366.21 |
| Sep 08 2022 |
1389 |
312.42 |
| Sep 01 2022 |
1387 |
312.42 |
| Aug 25 2022 |
1387 |
312.42 |
| Aug 18 2022 |
1387 |
312.42 |
| Aug 11 2022 |
1379 |
312.42 |
| Aug 04 2022 |
1364 |
312.42 |
| Jul 28 2022 |
1364 |
312.42 |
| Jul 21 2022 |
1364 |
312.42 |
| Jul 14 2022 |
1364 |
312.42 |
| Jul 07 2022 |
1364 |
312.42 |
| Jun 30 2022 |
1364 |
312.42 |
| Jun 23 2022 |
1369 |
312.42 |
| Jun 16 2022 |
1369 |
312.42 |
| Jun 09 2022 |
1369 |
312.42 |
| Jun 02 2022 |
1369 |
312.42 |
| May 26 2022 |
1366 |
312.42 |
| May 19 2022 |
1366 |
312.42 |
| May 12 2022 |
1366 |
312.42 |
| May 05 2022 |
1366 |
312.42 |
| Apr 28 2022 |
1366 |
312.42 |
| Apr 21 2022 |
1366 |
312.42 |
| Apr 14 2022 |
1366 |
312.42 |
| Apr 07 2022 |
1366 |
312.42 |
| Mar 31 2022 |
1366 |
312.42 |
| Mar 24 2022 |
1366 |
312.42 |
| Mar 17 2022 |
1367 |
312.42 |
| Mar 10 2022 |
1367 |
312.42 |
| Mar 03 2022 |
1367 |
312.42 |
| Feb 24 2022 |
1341 |
312.42 |
| Feb 17 2022 |
1346 |
312.42 |
| Feb 10 2022 |
1348 |
312.42 |
| Feb 03 2022 |
1346 |
312.42 |
| Jan 27 2022 |
1356 |
312.42 |
| Jan 20 2022 |
1318 |
312.42 |
| Jan 13 2022 |
1315 |
312.42 |
| Jan 06 2022 |
1484 |
312.42 |
| Dec 30 2021 |
1492 |
312.42 |
| Dec 23 2021 |
1483 |
312.42 |
| Dec 16 2021 |
1494 |
312.42 |
| Dec 09 2021 |
1526 |
312.42 |
| Dec 02 2021 |
1559 |
312.42 |
| Nov 25 2021 |
1574 |
312.42 |
| Nov 18 2021 |
1578 |
312.42 |
| Nov 11 2021 |
1579 |
312.42 |
| Nov 04 2021 |
1592 |
312.42 |
| Oct 28 2021 |
1535 |
312.42 |
| Oct 21 2021 |
1584 |
312.42 |
| Oct 14 2021 |
2959 |
371.06 |
| Oct 07 2021 |
2745 |
371.06 |
| Sep 30 2021 |
2731 |
371.06 |
| Sep 23 2021 |
2626 |
371.06 |
| Sep 16 2021 |
5109 |
391.51 |
| Sep 09 2021 |
4419 |
431.06 |
| Sep 02 2021 |
7688 |
449.95 |
| Aug 26 2021 |
7700 |
449.95 |
| Aug 19 2021 |
7714 |
449.95 |
| Aug 12 2021 |
7732 |
449.95 |
| Aug 05 2021 |
7748 |
449.95 |
| Jul 29 2021 |
7754 |
449.95 |
| Jun 03 2021 |
7311 |
449.95 |
| Oct 16 2020 |
9314 |
429.69 |
| Oct 09 2020 |
9726 |
429.69 |
| Oct 02 2020 |
10066 |
429.69 |
| Sep 25 2020 |
10274 |
429.69 |
| Sep 18 2020 |
10682 |
431.06 |
| Sep 11 2020 |
10864 |
431.06 |
| Sep 04 2020 |
12620 |
449.95 |
| Aug 28 2020 |
12699 |
449.95 |
| Aug 21 2020 |
12743 |
449.95 |
| Aug 14 2020 |
12755 |
449.95 |
| Aug 07 2020 |
12867 |
449.95 |
| Jul 31 2020 |
12920 |
449.95 |
| Jul 24 2020 |
12920 |
449.95 |
| Jul 17 2020 |
12941 |
449.95 |
| Jul 10 2020 |
12966 |
449.95 |
| Jul 03 2020 |
13021 |
449.95 |
| Jun 26 2020 |
13021 |
449.95 |
| Jun 19 2020 |
13021 |
449.95 |
| Jun 12 2020 |
13028 |
449.95 |
| Jun 05 2020 |
13050 |
449.95 |
| May 29 2020 |
13068 |
449.95 |
| May 22 2020 |
13113 |
449.95 |
| May 15 2020 |
13113 |
449.95 |
| May 08 2020 |
13121 |
449.95 |
| May 01 2020 |
13126 |
449.95 |
| Apr 24 2020 |
13168 |
449.95 |
| Apr 17 2020 |
13169 |
449.95 |
| Apr 10 2020 |
13169 |
449.95 |
| Apr 03 2020 |
13169 |
449.95 |
| Mar 27 2020 |
13169 |
449.95 |
| Mar 20 2020 |
13180 |
449.95 |
| Mar 13 2020 |
13180 |
449.95 |
| Mar 06 2020 |
13180 |
449.95 |
| Feb 28 2020 |
13156 |
449.95 |
| Feb 21 2020 |
13210 |
449.95 |
| Feb 14 2020 |
13217 |
449.95 |
| Feb 07 2020 |
13237 |
449.95 |
| Jan 31 2020 |
13259 |
449.95 |
| Jan 24 2020 |
12911 |
449.95 |
| Jan 17 2020 |
12951 |
449.95 |
| Jan 10 2020 |
13566 |
449.95 |
| Jan 03 2020 |
13458 |
449.95 |
| Dec 27 2019 |
13470 |
449.95 |
| Dec 20 2019 |
13489 |
449.95 |
| Dec 13 2019 |
13562 |
449.95 |
| Dec 06 2019 |
13458 |
449.95 |
| Nov 29 2019 |
13727 |
449.95 |
| Nov 22 2019 |
13771 |
449.95 |
| Nov 15 2019 |
13897 |
449.95 |
| Nov 08 2019 |
14067 |
449.95 |
| Nov 01 2019 |
14141 |
449.95 |
| Oct 25 2019 |
14095 |
449.95 |
| Oct 18 2019 |
14788 |
460.07 |
| Oct 11 2019 |
14957 |
460.07 |
| Oct 04 2019 |
15063 |
460.07 |
| Sep 27 2019 |
15059 |
460.07 |
| Sep 20 2019 |
17574 |
487.72 |
| Sep 13 2019 |
17580 |
487.72 |
