| Dec 22 2022 |
1355 |
561.03 |
| Dec 15 2022 |
1342 |
561.03 |
| Dec 08 2022 |
1346 |
561.03 |
| Dec 01 2022 |
1357 |
561.03 |
| Nov 24 2022 |
1344 |
561.03 |
| Nov 17 2022 |
1321 |
561.03 |
| Nov 10 2022 |
1337 |
561.03 |
| Nov 03 2022 |
1324 |
561.03 |
| Oct 27 2022 |
1288 |
561.03 |
| Oct 20 2022 |
1264 |
561.03 |
| Oct 13 2022 |
1250 |
561.03 |
| Oct 06 2022 |
1195 |
561.03 |
| Sep 29 2022 |
1182 |
561.03 |
| Sep 22 2022 |
1162 |
561.03 |
| Sep 15 2022 |
1141 |
561.03 |
| Sep 08 2022 |
1120 |
561.03 |
| Sep 01 2022 |
1116 |
561.03 |
| Aug 25 2022 |
1115 |
561.03 |
| Aug 18 2022 |
1116 |
561.03 |
| Aug 11 2022 |
1115 |
561.03 |
| Aug 04 2022 |
1117 |
561.03 |
| Jul 28 2022 |
1117 |
561.03 |
| Jul 21 2022 |
1117 |
561.03 |
| Jul 14 2022 |
1117 |
561.03 |
| Jul 07 2022 |
1117 |
561.03 |
| Jun 30 2022 |
1117 |
561.03 |
| Jun 23 2022 |
1125 |
561.03 |
| Jun 16 2022 |
1125 |
561.03 |
| Jun 09 2022 |
1122 |
561.03 |
| Jun 02 2022 |
1122 |
561.03 |
| May 26 2022 |
1122 |
561.03 |
| May 19 2022 |
1122 |
561.03 |
| May 12 2022 |
1122 |
561.03 |
| May 05 2022 |
1122 |
561.03 |
| Apr 28 2022 |
1123 |
561.03 |
| Apr 21 2022 |
1123 |
561.03 |
| Apr 14 2022 |
1123 |
561.03 |
| Apr 07 2022 |
1123 |
561.03 |
| Mar 31 2022 |
1123 |
561.03 |
| Mar 24 2022 |
1123 |
561.03 |
| Mar 17 2022 |
1122 |
561.03 |
| Mar 10 2022 |
1122 |
561.03 |
| Mar 03 2022 |
1122 |
561.03 |
| Feb 24 2022 |
1120 |
561.03 |
| Feb 17 2022 |
1124 |
561.03 |
| Feb 10 2022 |
1125 |
561.03 |
| Feb 03 2022 |
1126 |
561.03 |
| Jan 27 2022 |
1134 |
561.03 |
| Jan 20 2022 |
1101 |
561.03 |
| Jan 13 2022 |
1106 |
561.03 |
| Jan 06 2022 |
1199 |
561.03 |
| Dec 30 2021 |
1197 |
561.03 |
| Dec 23 2021 |
1195 |
561.03 |
| Dec 16 2021 |
1204 |
561.03 |
| Dec 09 2021 |
1282 |
561.03 |
| Dec 02 2021 |
1296 |
561.03 |
| Nov 25 2021 |
1309 |
561.03 |
| Nov 18 2021 |
1380 |
561.03 |
| Nov 11 2021 |
1428 |
561.03 |
| Nov 04 2021 |
1139 |
537.41 |
| Oct 28 2021 |
1129 |
537.41 |
| Oct 21 2021 |
1144 |
537.41 |
| Oct 14 2021 |
1146 |
537.41 |
| Oct 07 2021 |
1079 |
537.41 |
| Sep 30 2021 |
1730 |
546.51 |
| Sep 23 2021 |
1780 |
546.51 |
| Sep 16 2021 |
1732 |
538.16 |
| Sep 09 2021 |
1692 |
532.15 |
| Sep 02 2021 |
1573 |
516.66 |
| Aug 26 2021 |
1575 |
516.66 |
| Aug 19 2021 |
1574 |
516.66 |
| Aug 12 2021 |
1575 |
516.66 |
| Aug 05 2021 |
1580 |
516.66 |
| Jul 29 2021 |
1583 |
516.66 |
| Jun 03 2021 |
1452 |
516.66 |
| Nov 06 2020 |
12197 |
513.79 |
| Oct 30 2020 |
13190 |
513.79 |
| Oct 23 2020 |
14248 |
513.79 |
| Oct 16 2020 |
15056 |
513.79 |
| Oct 09 2020 |
15830 |
513.79 |
| Oct 02 2020 |
15991 |
507.7 |
| Sep 25 2020 |
16395 |
507.7 |
| Sep 18 2020 |
16789 |
506.73 |
| Sep 11 2020 |
17535 |
512.78 |
| Sep 04 2020 |
18159 |
516.66 |
| Aug 28 2020 |
18324 |
516.66 |
| Aug 21 2020 |
18378 |
516.66 |
| Aug 14 2020 |
18397 |
516.66 |
| Aug 07 2020 |
18540 |
516.66 |
| Jul 31 2020 |
18627 |
516.66 |
| Jul 24 2020 |
18627 |
516.66 |
| Jul 17 2020 |
18658 |
516.66 |
| Jul 10 2020 |
18695 |
516.66 |
| Jul 03 2020 |
18769 |
516.66 |
| Jun 26 2020 |
18769 |
516.66 |
| Jun 19 2020 |
18769 |
516.66 |
| Jun 12 2020 |
18779 |
516.66 |
| Jun 05 2020 |
18808 |
516.66 |
| May 29 2020 |
18835 |
516.66 |
| May 22 2020 |
18879 |
516.66 |
| May 15 2020 |
18879 |
516.66 |
| May 08 2020 |
18887 |
516.66 |
| May 01 2020 |
18900 |
516.66 |
| Apr 24 2020 |
18959 |
516.66 |
| Apr 17 2020 |
18960 |
516.66 |
| Apr 10 2020 |
18960 |
516.66 |
| Apr 03 2020 |
18960 |
516.66 |
| Mar 27 2020 |
18960 |
516.66 |
| Mar 20 2020 |
18974 |
516.66 |
| Mar 13 2020 |
18974 |
516.66 |
| Mar 06 2020 |
18974 |
516.66 |
| Feb 28 2020 |
18953 |
516.66 |
| Feb 21 2020 |
19019 |
516.66 |
| Feb 14 2020 |
19030 |
516.66 |
| Feb 07 2020 |
19052 |
516.66 |
| Jan 31 2020 |
19071 |
516.66 |
| Jan 24 2020 |
18667 |
516.66 |
| Jan 17 2020 |
18715 |
516.66 |
| Jan 10 2020 |
19427 |
516.66 |
| Jan 03 2020 |
19301 |
516.66 |
| Dec 27 2019 |
19327 |
516.66 |
| Dec 20 2019 |
19363 |
516.66 |
| Dec 13 2019 |
19464 |
516.66 |
| Dec 06 2019 |
19348 |
516.66 |
| Nov 29 2019 |
19768 |
516.66 |
| Nov 22 2019 |
19900 |
516.66 |
| Nov 15 2019 |
20067 |
516.66 |
| Nov 08 2019 |
20427 |
517.37 |
| Nov 01 2019 |
20568 |
517.37 |
| Oct 25 2019 |
20617 |
517.37 |
| Oct 18 2019 |
20186 |
517.37 |
| Oct 11 2019 |
20520 |
517.37 |
| Oct 04 2019 |
21062 |
522.63 |
| Sep 27 2019 |
20996 |
522.63 |
| Sep 20 2019 |
21433 |
531.54 |
| Sep 13 2019 |
21432 |
532.15 |
