| Apr 30 2024 |
5494 |
482.13 |
| Apr 25 2024 |
5506 |
482.13 |
| Apr 18 2024 |
5506 |
482.13 |
| Apr 11 2024 |
5519 |
482.13 |
| Apr 04 2024 |
5519 |
482.13 |
| Mar 28 2024 |
5519 |
482.13 |
| Mar 21 2024 |
5519 |
482.13 |
| Mar 14 2024 |
5519 |
482.13 |
| Mar 07 2024 |
5519 |
482.13 |
| Feb 29 2024 |
5519 |
482.13 |
| Feb 22 2024 |
5523 |
482.13 |
| Feb 15 2024 |
5527 |
482.13 |
| Feb 08 2024 |
5529 |
482.13 |
| Feb 01 2024 |
5533 |
482.13 |
| Jan 25 2024 |
5526 |
482.13 |
| Jan 18 2024 |
5556 |
482.13 |
| Jan 11 2024 |
5656 |
482.13 |
| Jan 04 2024 |
5678 |
482.13 |
| Dec 28 2023 |
5672 |
482.13 |
| Dec 21 2023 |
5671 |
482.13 |
| Dec 14 2023 |
5702 |
482.13 |
| Dec 07 2023 |
5740 |
482.13 |
| Nov 30 2023 |
5901 |
482.13 |
| Nov 23 2023 |
5910 |
482.13 |
| Nov 16 2023 |
6122 |
482.13 |
| Nov 09 2023 |
5976 |
482.13 |
| Nov 02 2023 |
5879 |
482.13 |
| Oct 26 2023 |
5918 |
482.13 |
| Oct 19 2023 |
6029 |
482.13 |
| Oct 12 2023 |
6585 |
503.07 |
| Oct 05 2023 |
6354 |
503.07 |
| Sep 28 2023 |
6032 |
503.07 |
| Sep 21 2023 |
6011 |
503.07 |
| Sep 14 2023 |
5940 |
503.07 |
| Sep 07 2023 |
6244 |
524.02 |
| Aug 31 2023 |
6179 |
524.02 |
| Aug 24 2023 |
6087 |
524.02 |
| Aug 17 2023 |
6137 |
524.02 |
| Aug 10 2023 |
6140 |
524.02 |
| Aug 03 2023 |
6146 |
524.02 |
| Jul 27 2023 |
6132 |
524.02 |
| Jul 20 2023 |
6144 |
524.02 |
| Jul 13 2023 |
6144 |
524.02 |
| Jul 06 2023 |
6131 |
524.02 |
| Jun 29 2023 |
6111 |
524.02 |
| Jun 22 2023 |
6111 |
524.02 |
| Jun 15 2023 |
6111 |
524.02 |
| Jun 08 2023 |
6118 |
524.02 |
| Jun 01 2023 |
6078 |
524.02 |
| May 25 2023 |
6026 |
524.02 |
| May 18 2023 |
6025 |
524.02 |
| May 11 2023 |
6025 |
524.02 |
| May 04 2023 |
5997 |
524.02 |
| Apr 27 2023 |
5992 |
524.02 |
| Apr 20 2023 |
5992 |
524.02 |
| Apr 13 2023 |
5992 |
524.02 |
| Apr 06 2023 |
5997 |
524.02 |
| Mar 30 2023 |
6050 |
524.02 |
| Mar 23 2023 |
6050 |
524.02 |
| Mar 16 2023 |
6050 |
524.02 |
| Mar 09 2023 |
6050 |
524.02 |
| Mar 02 2023 |
5996 |
524.02 |
| Feb 23 2023 |
6002 |
524.02 |
| Feb 16 2023 |
6036 |
524.02 |
| Feb 09 2023 |
6058 |
524.02 |
| Feb 02 2023 |
6085 |
524.02 |
| Jan 26 2023 |
6085 |
524.02 |
| Jan 19 2023 |
6096 |
524.02 |
| Jan 12 2023 |
5996 |
524.02 |
| Jan 05 2023 |
6465 |
524.02 |
| Dec 29 2022 |
6461 |
524.02 |
| Dec 22 2022 |
8470 |
524.02 |
| Dec 15 2022 |
8394 |
524.02 |
| Dec 08 2022 |
8423 |
524.02 |
| Dec 01 2022 |
8328 |
524.02 |
| Nov 24 2022 |
8317 |
524.02 |
| Nov 17 2022 |
8213 |
524.02 |
| Nov 10 2022 |
8192 |
524.02 |
| Nov 03 2022 |
8021 |
524.02 |
| Oct 27 2022 |
7720 |
524.02 |
| Oct 20 2022 |
7745 |
524.02 |
| Sep 02 2021 |
9520 |
574.84 |
| Aug 26 2021 |
9387 |
574.84 |
| Aug 19 2021 |
9409 |
574.84 |
| Aug 12 2021 |
9398 |
574.84 |
| Aug 05 2021 |
9503 |
574.84 |
| Jul 29 2021 |
9574 |
574.84 |
| Jun 03 2021 |
9647 |
574.84 |
| Sep 04 2020 |
22193 |
574.84 |
| Aug 28 2020 |
22411 |
574.84 |
| Aug 21 2020 |
22478 |
574.84 |
| Aug 14 2020 |
22504 |
574.84 |
| Aug 07 2020 |
22670 |
574.84 |
| Jul 31 2020 |
22776 |
574.84 |
| Jul 24 2020 |
22776 |
574.84 |
| Jul 17 2020 |
22806 |
574.84 |
| Jul 10 2020 |
22847 |
574.84 |
| Jul 03 2020 |
22937 |
574.84 |
| Jun 26 2020 |
22937 |
574.84 |
| Jun 19 2020 |
22937 |
574.84 |
| Jun 12 2020 |
22949 |
574.84 |
| Jun 05 2020 |
22993 |
574.84 |
| May 29 2020 |
23029 |
574.84 |
| May 22 2020 |
23082 |
574.84 |
| May 15 2020 |
23082 |
574.84 |
| May 08 2020 |
23099 |
574.84 |
| May 01 2020 |
23107 |
574.84 |
| Apr 24 2020 |
23175 |
574.84 |
| Apr 17 2020 |
23176 |
574.84 |
| Apr 10 2020 |
23176 |
574.84 |
| Apr 03 2020 |
23176 |
574.84 |
| Mar 27 2020 |
23176 |
574.84 |
| Mar 20 2020 |
23193 |
574.84 |
| Mar 13 2020 |
23193 |
574.84 |
| Mar 06 2020 |
23193 |
574.84 |
| Feb 28 2020 |
23176 |
574.84 |
| Feb 21 2020 |
23243 |
574.84 |
| Feb 14 2020 |
23254 |
574.84 |
| Feb 07 2020 |
23276 |
574.84 |
| Jan 31 2020 |
23297 |
574.84 |
| Jan 24 2020 |
22871 |
574.84 |
| Jan 17 2020 |
22937 |
574.84 |
| Jan 10 2020 |
23688 |
574.84 |
| Jan 03 2020 |
23523 |
574.84 |
| Dec 27 2019 |
23538 |
574.84 |
| Dec 20 2019 |
23583 |
574.84 |
| Dec 13 2019 |
23696 |
574.84 |
| Dec 06 2019 |
23618 |
574.84 |
| Nov 29 2019 |
24191 |
574.84 |
| Nov 22 2019 |
24340 |
574.84 |
| Nov 15 2019 |
24591 |
574.84 |
| Nov 08 2019 |
25019 |
574.84 |
| Nov 01 2019 |
25243 |
574.84 |
| Oct 25 2019 |
25364 |
574.84 |
| Oct 18 2019 |
24875 |
574.84 |
| Oct 11 2019 |
25256 |
574.84 |
| Oct 04 2019 |
25345 |
574.84 |
| Sep 27 2019 |
25310 |
574.84 |
| Sep 20 2019 |
24948 |
574.84 |
| Sep 13 2019 |
24836 |
574.84 |
