| Oct 19 2023 |
3710 |
416.78 |
| Oct 12 2023 |
4108 |
405.78 |
| Oct 05 2023 |
4121 |
405.78 |
| Sep 28 2023 |
4190 |
408.6 |
| Sep 21 2023 |
3905 |
398.99 |
| Sep 14 2023 |
3960 |
398.99 |
| Sep 07 2023 |
3969 |
398.99 |
| Aug 31 2023 |
3981 |
398.99 |
| Aug 24 2023 |
3975 |
398.99 |
| Aug 17 2023 |
3969 |
398.99 |
| Aug 10 2023 |
3970 |
398.99 |
| Aug 03 2023 |
3978 |
398.99 |
| Jul 27 2023 |
3971 |
398.99 |
| Jul 20 2023 |
3920 |
398.99 |
| Jul 13 2023 |
3920 |
398.99 |
| Jul 06 2023 |
3903 |
398.99 |
| Jun 29 2023 |
3905 |
398.99 |
| Jun 22 2023 |
3905 |
398.99 |
| Jun 15 2023 |
3905 |
398.99 |
| Jun 08 2023 |
3908 |
398.99 |
| Jun 01 2023 |
3901 |
398.99 |
| May 25 2023 |
3896 |
398.99 |
| May 18 2023 |
3896 |
398.99 |
| May 11 2023 |
3896 |
398.99 |
| May 04 2023 |
3896 |
398.99 |
| Apr 27 2023 |
3898 |
398.99 |
| Apr 20 2023 |
3898 |
398.99 |
| Apr 13 2023 |
3898 |
398.99 |
| Apr 06 2023 |
3903 |
398.99 |
| Mar 30 2023 |
3902 |
398.99 |
| Mar 23 2023 |
3902 |
398.99 |
| Mar 16 2023 |
3902 |
398.99 |
| Mar 09 2023 |
3902 |
398.99 |
| Mar 02 2023 |
3903 |
398.99 |
| Feb 23 2023 |
3902 |
398.99 |
| Feb 16 2023 |
3905 |
398.99 |
| Feb 09 2023 |
3911 |
398.99 |
| Feb 02 2023 |
3918 |
398.99 |
| Jan 26 2023 |
3914 |
398.99 |
| Jan 19 2023 |
3904 |
398.99 |
| Jan 12 2023 |
3857 |
398.99 |
| Jan 05 2023 |
3890 |
398.99 |
| Dec 29 2022 |
3892 |
398.99 |
| Dec 22 2022 |
6105 |
398.99 |
| Dec 15 2022 |
6087 |
398.99 |
| Dec 08 2022 |
6056 |
398.99 |
| Dec 01 2022 |
5974 |
398.99 |
| Nov 24 2022 |
5977 |
398.99 |
| Nov 17 2022 |
5854 |
398.99 |
| Nov 10 2022 |
5759 |
398.99 |
| Nov 03 2022 |
5580 |
398.99 |
| Oct 27 2022 |
5177 |
398.99 |
| Oct 20 2022 |
5019 |
398.99 |
| Oct 13 2022 |
5416 |
411.51 |
| Oct 06 2022 |
5199 |
409.81 |
| Sep 29 2022 |
6117 |
439.45 |
| Sep 22 2022 |
6521 |
453.94 |
| Sep 15 2022 |
7658 |
496.39 |
| Sep 08 2022 |
7931 |
508.2 |
| Sep 01 2022 |
7920 |
508.2 |
| Aug 25 2022 |
7910 |
508.2 |
| Aug 18 2022 |
7908 |
508.2 |
| Aug 11 2022 |
7922 |
508.2 |
| Aug 04 2022 |
7893 |
508.2 |
| Jul 28 2022 |
7893 |
508.2 |
| Jul 21 2022 |
7893 |
508.2 |
| Jul 14 2022 |
7893 |
508.2 |
| Jul 07 2022 |
7893 |
508.2 |
| Jun 30 2022 |
7893 |
508.2 |
| Jun 23 2022 |
7871 |
508.2 |
| Jun 16 2022 |
7871 |
508.2 |
| Jun 09 2022 |
7878 |
508.2 |
| Jun 02 2022 |
7878 |
508.2 |
| May 26 2022 |
7879 |
508.2 |
| May 19 2022 |
7879 |
508.2 |
| May 12 2022 |
7879 |
508.2 |
| May 05 2022 |
7879 |
508.2 |
| Apr 28 2022 |
7863 |
508.2 |
| Apr 21 2022 |
7863 |
508.2 |
| Apr 14 2022 |
7863 |
508.2 |
| Apr 07 2022 |
7863 |
508.2 |
| Mar 31 2022 |
7863 |
508.2 |
| Mar 24 2022 |
7863 |
508.2 |
| Mar 17 2022 |
7851 |
508.2 |
| Mar 10 2022 |
7851 |
508.2 |
| Mar 03 2022 |
7851 |
508.2 |
| Feb 24 2022 |
7835 |
508.2 |
| Feb 17 2022 |
7842 |
508.2 |
| Feb 10 2022 |
7841 |
508.2 |
| Feb 03 2022 |
7855 |
508.2 |
| Jan 27 2022 |
7859 |
508.2 |
| Jan 20 2022 |
7730 |
508.2 |
| Jan 13 2022 |
7761 |
508.2 |
| Jan 06 2022 |
7908 |
508.2 |
| Dec 30 2021 |
7938 |
508.2 |
| Dec 23 2021 |
7956 |
508.2 |
| Dec 16 2021 |
7947 |
508.2 |
| Dec 09 2021 |
7970 |
508.2 |
| Dec 02 2021 |
8069 |
508.2 |
| Nov 25 2021 |
8072 |
508.2 |
| Nov 18 2021 |
7662 |
489.71 |
| Nov 11 2021 |
7752 |
492.56 |
| Nov 04 2021 |
7918 |
492.56 |
| Oct 28 2021 |
8416 |
500.26 |
| Oct 21 2021 |
8481 |
500.26 |
| Oct 14 2021 |
8513 |
495.12 |
| Oct 07 2021 |
8482 |
495.12 |
| Sep 30 2021 |
8650 |
495.12 |
| Sep 23 2021 |
9159 |
505.35 |
| Sep 16 2021 |
9693 |
516.64 |
| Sep 09 2021 |
10044 |
523.34 |
| Sep 02 2021 |
10072 |
517.15 |
| Aug 26 2021 |
10087 |
517.15 |
| Aug 19 2021 |
10110 |
517.15 |
| Aug 12 2021 |
10131 |
517.15 |
| Aug 05 2021 |
10149 |
517.15 |
| Jul 29 2021 |
10155 |
517.15 |
| Jun 03 2021 |
10051 |
517.15 |
| Nov 13 2020 |
10685 |
501.13 |
| Nov 06 2020 |
11603 |
501.13 |
| Oct 30 2020 |
13311 |
516.08 |
| Oct 23 2020 |
14389 |
516.08 |
| Oct 16 2020 |
14966 |
512.5 |
| Oct 09 2020 |
15739 |
512.5 |
| Oct 02 2020 |
17167 |
525.01 |
| Sep 25 2020 |
17605 |
525.01 |
| Sep 18 2020 |
18063 |
525.01 |
| Sep 11 2020 |
18407 |
525.01 |
| Sep 04 2020 |
18586 |
522.18 |
| Aug 28 2020 |
18757 |
522.18 |
| Aug 21 2020 |
18817 |
522.18 |
| Aug 14 2020 |
18835 |
522.18 |
| Aug 07 2020 |
18980 |
522.18 |
| Jul 31 2020 |
19069 |
522.18 |
| Jul 24 2020 |
19069 |
522.18 |
| Jul 17 2020 |
19100 |
522.18 |
| Jul 10 2020 |
19137 |
522.18 |
| Jul 03 2020 |
19209 |
522.18 |
| Jun 26 2020 |
19209 |
522.18 |
| Jun 19 2020 |
19209 |
522.18 |
| Jun 12 2020 |
19217 |
522.18 |
| Jun 05 2020 |
19250 |
522.18 |
| May 29 2020 |
19277 |
522.18 |
| May 22 2020 |
19324 |
522.18 |
| May 15 2020 |
19324 |
522.18 |
| May 08 2020 |
19330 |
522.18 |
| May 01 2020 |
19343 |
522.18 |
| Apr 24 2020 |
19398 |
522.18 |
| Apr 17 2020 |
19399 |
522.18 |
| Apr 10 2020 |
19399 |
522.18 |
| Apr 03 2020 |
19399 |
522.18 |
| Mar 27 2020 |
19399 |
522.18 |
| Mar 20 2020 |
19413 |
522.18 |
| Mar 13 2020 |
19413 |
522.18 |
| Mar 06 2020 |
19413 |
522.18 |
| Feb 28 2020 |
19391 |
522.18 |
| Feb 21 2020 |
19457 |
522.18 |
| Feb 14 2020 |
19468 |
522.18 |
| Feb 07 2020 |
19492 |
522.18 |
| Jan 31 2020 |
19512 |
522.18 |
| Jan 24 2020 |
19096 |
522.18 |
| Jan 17 2020 |
19147 |
522.18 |
| Jan 10 2020 |
19867 |
522.18 |
| Jan 03 2020 |
19732 |
522.18 |
| Dec 27 2019 |
19760 |
522.18 |
| Dec 20 2019 |
19801 |
522.18 |
| Dec 13 2019 |
19902 |
522.18 |
| Dec 06 2019 |
19778 |
522.18 |
| Nov 29 2019 |
20241 |
522.18 |
| Nov 22 2019 |
20375 |
522.18 |
| Nov 15 2019 |
21020 |
527.44 |
| Nov 08 2019 |
21322 |
527.44 |
| Nov 01 2019 |
21340 |
526.24 |
| Oct 25 2019 |
21394 |
526.24 |
| Oct 18 2019 |
21814 |
536.7 |
| Oct 11 2019 |
22140 |
536.7 |
| Oct 04 2019 |
19999 |
510.85 |
| Sep 27 2019 |
19937 |
510.85 |
| Sep 20 2019 |
19635 |
510.85 |
| Sep 13 2019 |
19611 |
510.85 |
