| Oct 26 2023 |
9867 |
646.62 |
| Oct 19 2023 |
10077 |
646.62 |
| Oct 12 2023 |
10010 |
646.62 |
| Oct 05 2023 |
9799 |
646.62 |
| Sep 28 2023 |
9305 |
646.62 |
| Sep 21 2023 |
9292 |
646.62 |
| Sep 14 2023 |
9254 |
646.62 |
| Sep 07 2023 |
8881 |
646.62 |
| Aug 31 2023 |
8764 |
646.62 |
| Aug 24 2023 |
8647 |
646.62 |
| Aug 17 2023 |
8716 |
646.62 |
| Aug 10 2023 |
8719 |
646.62 |
| Aug 03 2023 |
8723 |
646.62 |
| Jul 27 2023 |
8703 |
646.62 |
| Jul 20 2023 |
8681 |
646.62 |
| Jul 13 2023 |
8681 |
646.62 |
| Jul 06 2023 |
8667 |
646.62 |
| Jun 29 2023 |
8645 |
646.62 |
| Jun 22 2023 |
8645 |
646.62 |
| Jun 15 2023 |
8645 |
646.62 |
| Jun 08 2023 |
8654 |
646.62 |
| Jun 01 2023 |
8609 |
646.62 |
| May 25 2023 |
8540 |
646.62 |
| May 18 2023 |
8540 |
646.62 |
| May 11 2023 |
8540 |
646.62 |
| May 04 2023 |
8514 |
646.62 |
| Apr 27 2023 |
8517 |
646.62 |
| Apr 20 2023 |
8517 |
646.62 |
| Apr 13 2023 |
8517 |
646.62 |
| Apr 06 2023 |
8527 |
646.62 |
| Mar 30 2023 |
8599 |
646.62 |
| Mar 23 2023 |
8599 |
646.62 |
| Mar 16 2023 |
8599 |
646.62 |
| Mar 09 2023 |
8599 |
646.62 |
| Mar 02 2023 |
8526 |
646.62 |
| Feb 23 2023 |
8535 |
646.62 |
| Feb 16 2023 |
8582 |
646.62 |
| Feb 09 2023 |
8614 |
646.62 |
| Feb 02 2023 |
8651 |
646.62 |
| Jan 26 2023 |
8658 |
646.62 |
| Jan 19 2023 |
8672 |
646.62 |
| Jan 12 2023 |
8569 |
646.62 |
| Jan 05 2023 |
9053 |
646.62 |
| Dec 29 2022 |
9046 |
646.62 |
| Dec 22 2022 |
11208 |
604.06 |
| Dec 15 2022 |
11106 |
604.06 |
| Dec 08 2022 |
11128 |
604.06 |
| Dec 01 2022 |
11011 |
604.06 |
| Nov 24 2022 |
11011 |
604.06 |
| Nov 17 2022 |
10863 |
604.06 |
| Nov 10 2022 |
10838 |
604.06 |
| Nov 03 2022 |
9244 |
561.49 |
| Oct 27 2022 |
8913 |
561.49 |
| Oct 20 2022 |
8918 |
561.49 |
| Oct 13 2022 |
8848 |
561.49 |
| Oct 06 2022 |
8435 |
561.49 |
| Sep 29 2022 |
8169 |
561.49 |
| Sep 22 2022 |
8078 |
561.49 |
| Sep 15 2022 |
7938 |
561.49 |
| Sep 08 2022 |
7752 |
561.49 |
| Sep 01 2022 |
7735 |
561.49 |
| Aug 25 2022 |
7695 |
561.49 |
| Aug 18 2022 |
7691 |
561.49 |
| Aug 11 2022 |
7692 |
561.49 |
| Aug 04 2022 |
7666 |
561.49 |
| Jul 28 2022 |
7666 |
561.49 |
| Jul 21 2022 |
7666 |
561.49 |
| Jul 14 2022 |
7666 |
561.49 |
| Jul 07 2022 |
7666 |
561.49 |
| Jun 30 2022 |
7666 |
561.49 |
| Jun 23 2022 |
7675 |
561.49 |
| Jun 16 2022 |
7675 |
561.49 |
| Jun 09 2022 |
7679 |
561.49 |
| Jun 02 2022 |
7679 |
561.49 |
| May 26 2022 |
7674 |
561.49 |
| May 19 2022 |
7674 |
561.49 |
| May 12 2022 |
7674 |
561.49 |
| May 05 2022 |
7674 |
561.49 |
| Apr 28 2022 |
7675 |
561.49 |
| Apr 21 2022 |
7675 |
561.49 |
| Apr 14 2022 |
7675 |
561.49 |
| Apr 07 2022 |
7675 |
561.49 |
| Mar 31 2022 |
7675 |
561.49 |
| Mar 24 2022 |
7676 |
561.49 |
| Mar 17 2022 |
7654 |
561.49 |
| Mar 10 2022 |
7654 |
561.49 |
| Mar 03 2022 |
7654 |
561.49 |
| Feb 24 2022 |
7644 |
561.49 |
| Feb 17 2022 |
7661 |
561.49 |
| Feb 10 2022 |
7666 |
561.49 |
| Feb 03 2022 |
7667 |
561.49 |
| Jan 27 2022 |
7672 |
561.49 |
| Jan 20 2022 |
7548 |
561.49 |
| Jan 13 2022 |
7557 |
561.49 |
| Jan 06 2022 |
8027 |
561.49 |
| Dec 30 2021 |
8028 |
561.49 |
| Dec 23 2021 |
8040 |
561.49 |
| Dec 16 2021 |
8233 |
561.49 |
| Dec 09 2021 |
8520 |
561.49 |
| Dec 02 2021 |
8788 |
561.49 |
| Nov 25 2021 |
8942 |
561.49 |
| Nov 18 2021 |
9408 |
561.49 |
| Nov 11 2021 |
11877 |
636.88 |
| Nov 04 2021 |
11877 |
636.88 |
| Oct 28 2021 |
12103 |
636.88 |
| Oct 21 2021 |
10861 |
638.75 |
| Oct 14 2021 |
11043 |
631.13 |
| Oct 07 2021 |
11277 |
649.41 |
| Sep 30 2021 |
11554 |
649.41 |
| Sep 23 2021 |
11858 |
649.41 |
| Sep 16 2021 |
12180 |
649.41 |
| Sep 09 2021 |
12380 |
649.41 |
| Sep 02 2021 |
12664 |
649.41 |
| Aug 26 2021 |
12703 |
649.41 |
| Aug 19 2021 |
12734 |
649.41 |
| Aug 12 2021 |
12758 |
649.41 |
| Aug 05 2021 |
12779 |
649.41 |
| Jul 29 2021 |
12785 |
649.41 |
| Jun 03 2021 |
12837 |
649.41 |
| Nov 13 2020 |
16217 |
712.26 |
| Nov 06 2020 |
17856 |
712.26 |
| Oct 30 2020 |
19494 |
712.26 |
| Oct 23 2020 |
20485 |
664.5 |
| Oct 16 2020 |
21438 |
648.54 |
| Oct 09 2020 |
22628 |
649.41 |
| Oct 02 2020 |
23568 |
649.41 |
| Sep 25 2020 |
24284 |
649.41 |
| Sep 18 2020 |
25004 |
649.41 |
| Sep 11 2020 |
25551 |
649.41 |
| Sep 04 2020 |
26124 |
649.41 |
| Aug 28 2020 |
26411 |
649.41 |
| Aug 21 2020 |
26496 |
649.41 |
| Aug 14 2020 |
26529 |
649.41 |
| Aug 07 2020 |
26729 |
649.41 |
| Jul 31 2020 |
26854 |
649.41 |
| Jul 24 2020 |
26854 |
649.41 |
| Jul 17 2020 |
26884 |
649.41 |
| Jul 10 2020 |
26934 |
649.41 |
| Jul 03 2020 |
27042 |
649.41 |
| Jun 26 2020 |
27042 |
649.41 |
| Jun 19 2020 |
27042 |
649.41 |
| Jun 12 2020 |
27060 |
649.41 |
| Jun 05 2020 |
27104 |
649.41 |
| May 29 2020 |
27138 |
649.41 |
| May 22 2020 |
27204 |
649.41 |
| May 15 2020 |
27206 |
649.41 |
| May 08 2020 |
27224 |
649.41 |
| May 01 2020 |
27238 |
649.41 |
| Apr 24 2020 |
27322 |
649.41 |
| Apr 17 2020 |
27323 |
649.41 |
| Apr 10 2020 |
27323 |
649.41 |
| Apr 03 2020 |
27323 |
649.41 |
| Mar 27 2020 |
27323 |
649.41 |
| Mar 20 2020 |
27342 |
649.41 |
| Mar 13 2020 |
27342 |
649.41 |
| Mar 06 2020 |
27342 |
649.41 |
| Feb 28 2020 |
27331 |
649.41 |
| Feb 21 2020 |
27405 |
649.41 |
| Feb 14 2020 |
27413 |
649.41 |
| Feb 07 2020 |
27440 |
649.41 |
| Jan 31 2020 |
27460 |
649.41 |
| Jan 24 2020 |
27011 |
649.41 |
| Jan 17 2020 |
27094 |
649.41 |
| Jan 10 2020 |
27872 |
649.41 |
| Jan 03 2020 |
27684 |
649.41 |
| Dec 27 2019 |
27699 |
649.41 |
| Dec 20 2019 |
27748 |
649.41 |
| Dec 13 2019 |
27831 |
649.41 |
| Dec 06 2019 |
27759 |
649.41 |
| Nov 29 2019 |
28421 |
649.41 |
| Nov 22 2019 |
28601 |
649.41 |
| Nov 15 2019 |
28165 |
633.69 |
| Nov 08 2019 |
28717 |
633.69 |
| Nov 01 2019 |
28968 |
633.69 |
| Oct 25 2019 |
28811 |
626.76 |
| Oct 18 2019 |
29641 |
652.88 |
