| May 06 2024 |
6473 |
487.84 |
| May 03 2024 |
6480 |
487.84 |
| Apr 25 2024 |
6485 |
487.84 |
| Apr 18 2024 |
6485 |
487.84 |
| Apr 11 2024 |
6488 |
487.84 |
| Apr 04 2024 |
6488 |
487.84 |
| Mar 28 2024 |
6488 |
487.84 |
| Mar 21 2024 |
6488 |
487.84 |
| Mar 14 2024 |
6488 |
487.84 |
| Mar 07 2024 |
6488 |
487.84 |
| Feb 29 2024 |
6488 |
487.84 |
| Feb 22 2024 |
6491 |
487.84 |
| Feb 15 2024 |
6496 |
487.84 |
| Feb 08 2024 |
6506 |
487.84 |
| Feb 01 2024 |
6510 |
487.84 |
| Jan 25 2024 |
6514 |
487.84 |
| Jan 18 2024 |
6523 |
487.84 |
| Jan 11 2024 |
6490 |
487.84 |
| Jan 04 2024 |
6517 |
487.84 |
| Dec 28 2023 |
6525 |
487.84 |
| Dec 21 2023 |
6519 |
487.84 |
| Dec 14 2023 |
6532 |
487.84 |
| Dec 07 2023 |
6442 |
487.84 |
| Nov 30 2023 |
6497 |
487.84 |
| Nov 23 2023 |
6972 |
517.23 |
| Nov 16 2023 |
7092 |
517.23 |
| Nov 09 2023 |
7106 |
517.23 |
| Nov 02 2023 |
7091 |
517.23 |
| Oct 26 2023 |
6982 |
517.23 |
| Oct 19 2023 |
6774 |
501.99 |
| Oct 12 2023 |
6147 |
483.28 |
| Oct 05 2023 |
6646 |
502 |
| Sep 28 2023 |
6614 |
502 |
| Sep 21 2023 |
6445 |
494.73 |
| Sep 14 2023 |
6925 |
512.34 |
| Sep 07 2023 |
6938 |
512.34 |
| Aug 31 2023 |
6978 |
512.34 |
| Aug 24 2023 |
6962 |
512.34 |
| Aug 17 2023 |
6949 |
512.34 |
| Aug 10 2023 |
6950 |
512.34 |
| Aug 03 2023 |
6963 |
512.34 |
| Jul 27 2023 |
6951 |
512.34 |
| Jul 20 2023 |
6847 |
512.34 |
| Jul 13 2023 |
6847 |
512.34 |
| Jul 06 2023 |
6822 |
512.34 |
| Jun 29 2023 |
6829 |
512.34 |
| Jun 22 2023 |
6829 |
512.34 |
| Jun 15 2023 |
6829 |
512.34 |
| Jun 08 2023 |
6834 |
512.34 |
| Jun 01 2023 |
6824 |
512.34 |
| May 25 2023 |
6818 |
512.34 |
| May 18 2023 |
6818 |
512.34 |
| May 11 2023 |
6818 |
512.34 |
| May 04 2023 |
6817 |
512.34 |
| Apr 27 2023 |
6818 |
512.34 |
| Apr 20 2023 |
6818 |
512.34 |
| Apr 13 2023 |
6818 |
512.34 |
| Apr 06 2023 |
6830 |
512.34 |
| Mar 30 2023 |
6830 |
512.34 |
| Mar 23 2023 |
6830 |
512.34 |
| Mar 16 2023 |
6830 |
512.34 |
| Mar 09 2023 |
6830 |
512.34 |
| Mar 02 2023 |
6830 |
512.34 |
| Feb 23 2023 |
6830 |
512.34 |
| Feb 16 2023 |
6840 |
512.34 |
| Feb 09 2023 |
6863 |
512.34 |
| Feb 02 2023 |
6876 |
512.34 |
| Jan 26 2023 |
6879 |
512.34 |
| Jan 19 2023 |
6870 |
512.34 |
| Jan 12 2023 |
6816 |
512.34 |
| Jan 05 2023 |
6852 |
512.34 |
| Dec 29 2022 |
6852 |
512.34 |
| Dec 22 2022 |
9969 |
487.06 |
| Dec 15 2022 |
9943 |
487.06 |
| Dec 08 2022 |
9878 |
487.06 |
| Dec 01 2022 |
9761 |
487.06 |
| Nov 24 2022 |
9744 |
487.06 |
| Nov 17 2022 |
9563 |
487.06 |
| Nov 10 2022 |
9406 |
487.06 |
| Nov 03 2022 |
9113 |
487.06 |
| Oct 27 2022 |
8310 |
479.18 |
| Oct 20 2022 |
9123 |
517.23 |
| Oct 13 2022 |
8976 |
517.23 |
| Oct 06 2022 |
8614 |
517.23 |
| Sep 29 2022 |
8376 |
517.23 |
| Sep 22 2022 |
8307 |
519.01 |
| Sep 15 2022 |
8206 |
519.01 |
| Sep 08 2022 |
8176 |
519.01 |
| Sep 01 2022 |
8167 |
519.01 |
| Aug 25 2022 |
8156 |
519.01 |
| Aug 18 2022 |
8152 |
519.01 |
| Aug 11 2022 |
8166 |
519.01 |
| Aug 04 2022 |
8136 |
519.01 |
| Jul 28 2022 |
8136 |
519.01 |
| Jul 21 2022 |
8136 |
519.01 |
| Jul 14 2022 |
8136 |
519.01 |
| Jul 07 2022 |
8136 |
519.01 |
| Jun 30 2022 |
8136 |
519.01 |
| Jun 23 2022 |
8114 |
519.01 |
| Jun 16 2022 |
8114 |
519.01 |
| Jun 09 2022 |
8121 |
519.01 |
| Jun 02 2022 |
8121 |
519.01 |
| May 26 2022 |
8120 |
519.01 |
| May 19 2022 |
8120 |
519.01 |
| May 12 2022 |
8120 |
519.01 |
| May 05 2022 |
8120 |
519.01 |
| Apr 28 2022 |
8104 |
519.01 |
| Apr 21 2022 |
8104 |
519.01 |
| Apr 14 2022 |
8104 |
519.01 |
| Apr 07 2022 |
8104 |
519.01 |
| Mar 31 2022 |
8104 |
519.01 |
| Mar 24 2022 |
8104 |
519.01 |
| Mar 17 2022 |
8092 |
519.01 |
| Mar 10 2022 |
8092 |
519.01 |
| Mar 03 2022 |
8092 |
519.01 |
| Feb 24 2022 |
8075 |
519.01 |
| Feb 17 2022 |
8083 |
519.01 |
| Feb 10 2022 |
8086 |
519.01 |
| Feb 03 2022 |
8099 |
519.01 |
| Jan 27 2022 |
8103 |
519.01 |
| Jan 20 2022 |
7976 |
519.01 |
| Jan 13 2022 |
8008 |
519.01 |
| Jan 06 2022 |
8157 |
519.01 |
| Dec 30 2021 |
8187 |
519.01 |
| Dec 23 2021 |
8205 |
519.01 |
| Dec 16 2021 |
8189 |
519.01 |
| Dec 09 2021 |
8207 |
519.01 |
| Dec 02 2021 |
8302 |
519.01 |
| Nov 25 2021 |
8295 |
519.01 |
| Nov 18 2021 |
7950 |
501.8 |
| Nov 11 2021 |
7880 |
498.62 |
| Nov 04 2021 |
8052 |
498.62 |
| Oct 28 2021 |
8015 |
484.43 |
| Oct 21 2021 |
7746 |
474.45 |
| Oct 14 2021 |
7868 |
474.14 |
| Oct 07 2021 |
7836 |
474.45 |
| Sep 30 2021 |
7968 |
474.45 |
| Sep 23 2021 |
8152 |
474.14 |
| Sep 16 2021 |
8341 |
474.14 |
| Sep 09 2021 |
8477 |
474.14 |
| Sep 02 2021 |
8621 |
474.14 |
| Aug 26 2021 |
8635 |
474.14 |
| Aug 19 2021 |
8658 |
474.14 |
| Aug 12 2021 |
8681 |
474.14 |
| Aug 05 2021 |
8698 |
474.14 |
| Jul 29 2021 |
8703 |
474.14 |
| Jun 03 2021 |
9133 |
474.14 |
| May 21 2021 |
3751 |
475.82 |
| May 14 2021 |
3647 |
475.82 |
| May 07 2021 |
3647 |
475.82 |
| Apr 30 2021 |
3596 |
475.82 |
| Apr 23 2021 |
3596 |
475.82 |
| Apr 16 2021 |
3596 |
475.82 |
| Apr 09 2021 |
3596 |
475.82 |
| Apr 02 2021 |
3587 |
475.82 |
| Mar 26 2021 |
3589 |
475.82 |
| Mar 19 2021 |
3573 |
475.82 |
| Mar 12 2021 |
3573 |
475.82 |
| Mar 05 2021 |
3573 |
475.82 |
| Feb 26 2021 |
3573 |
475.82 |
| Feb 19 2021 |
3539 |
475.82 |
| Feb 12 2021 |
3569 |
475.82 |
| Feb 05 2021 |
3576 |
475.82 |
| Jan 29 2021 |
3637 |
475.82 |
| Jan 22 2021 |
3613 |
475.82 |
| Jan 15 2021 |
3348 |
475.82 |
| Jan 08 2021 |
4337 |
475.82 |
| Jan 01 2021 |
4315 |
475.82 |
| Dec 25 2020 |
4428 |
475.82 |
| Dec 18 2020 |
4653 |
475.82 |
| Dec 11 2020 |
5753 |
475.82 |
| Dec 04 2020 |
7142 |
475.82 |
| Nov 27 2020 |
7159 |
475.82 |
| Nov 20 2020 |
9005 |
486.21 |
| Nov 13 2020 |
10189 |
490.58 |
| Nov 06 2020 |
11044 |
490.58 |
| Oct 30 2020 |
11290 |
479.45 |
| Oct 23 2020 |
12413 |
484.61 |
| Oct 16 2020 |
12726 |
478.84 |
| Oct 09 2020 |
13370 |
478.84 |
| Oct 02 2020 |
13843 |
478.84 |
| Sep 25 2020 |
14170 |
478.84 |
| Sep 18 2020 |
14559 |
478.84 |
| Sep 11 2020 |
14821 |
478.84 |
| Sep 04 2020 |
15098 |
478.84 |
| Aug 28 2020 |
15215 |
478.84 |
| Aug 21 2020 |
15266 |
478.84 |
| Aug 14 2020 |
15286 |
478.84 |
| Aug 07 2020 |
15410 |
478.84 |
| Jul 31 2020 |
15475 |
478.84 |
| Jul 24 2020 |
15475 |
478.84 |
| Jul 17 2020 |
15502 |
478.84 |
| Jul 10 2020 |
15535 |
478.84 |
| Jul 03 2020 |
15597 |
478.84 |
| Jun 26 2020 |
15597 |
478.84 |
| Jun 19 2020 |
15597 |
478.84 |
| Jun 12 2020 |
15608 |
478.84 |
| Jun 05 2020 |
15632 |
478.84 |
| May 29 2020 |
15658 |
478.84 |
| May 22 2020 |
15703 |
478.84 |
| May 15 2020 |
15703 |
478.84 |
| May 08 2020 |
15709 |
478.84 |
| May 01 2020 |
15718 |
478.84 |
| Apr 24 2020 |
15769 |
478.84 |
| Apr 17 2020 |
15770 |
478.84 |
| Apr 10 2020 |
15770 |
478.84 |
| Apr 03 2020 |
15770 |
478.84 |
| Mar 27 2020 |
15770 |
478.84 |
| Mar 20 2020 |
15780 |
478.84 |
| Mar 13 2020 |
15780 |
478.84 |
| Mar 06 2020 |
15780 |
478.84 |
| Feb 28 2020 |
15754 |
478.84 |
| Feb 21 2020 |
15815 |
478.84 |
| Feb 14 2020 |
15824 |
478.84 |
| Feb 07 2020 |
15848 |
478.84 |
| Jan 31 2020 |
15868 |
478.84 |
| Jan 24 2020 |
15497 |
478.84 |
| Jan 17 2020 |
15532 |
478.84 |
| Jan 10 2020 |
16192 |
478.84 |
| Jan 03 2020 |
16082 |
478.84 |
| Dec 27 2019 |
16095 |
478.84 |
| Dec 20 2019 |
16124 |
478.84 |
| Dec 13 2019 |
16188 |
478.84 |
| Dec 06 2019 |
16057 |
478.84 |
| Nov 29 2019 |
16502 |
479.56 |
| Nov 22 2019 |
16572 |
479.56 |
| Nov 15 2019 |
17260 |
484.68 |
| Nov 08 2019 |
19058 |
501.51 |
| Nov 01 2019 |
19173 |
501.51 |
| Oct 25 2019 |
20786 |
519.36 |
| Oct 18 2019 |
22686 |
546.6 |
| Oct 11 2019 |
23044 |
546.6 |
| Oct 04 2019 |
23120 |
546.6 |
| Sep 27 2019 |
24875 |
569.29 |
| Sep 20 2019 |
23672 |
557.98 |
| Sep 13 2019 |
23572 |
557.98 |
