| May 04 2024 |
2639 |
349.1 |
| May 03 2024 |
2639 |
349.1 |
| Apr 25 2024 |
2639 |
349.1 |
| Apr 18 2024 |
2639 |
349.1 |
| Apr 11 2024 |
2639 |
349.1 |
| Apr 04 2024 |
2639 |
349.1 |
| Mar 28 2024 |
2639 |
349.1 |
| Mar 21 2024 |
2639 |
349.1 |
| Mar 14 2024 |
2639 |
349.1 |
| Mar 07 2024 |
2639 |
349.1 |
| Feb 29 2024 |
2639 |
349.1 |
| Feb 22 2024 |
2640 |
349.1 |
| Feb 15 2024 |
2643 |
349.1 |
| Feb 08 2024 |
2647 |
349.1 |
| Feb 01 2024 |
2651 |
349.1 |
| Jan 25 2024 |
2653 |
349.1 |
| Jan 18 2024 |
2658 |
349.1 |
| Jan 11 2024 |
2636 |
349.1 |
| Jan 04 2024 |
2654 |
349.1 |
| Dec 28 2023 |
2656 |
349.1 |
| Dec 21 2023 |
2653 |
349.1 |
| Dec 14 2023 |
2662 |
349.1 |
| Dec 07 2023 |
2620 |
349.1 |
| Nov 30 2023 |
2670 |
349.1 |
| Nov 23 2023 |
2620 |
349.1 |
| Nov 16 2023 |
3018 |
390.04 |
| Nov 09 2023 |
2873 |
390.04 |
| Nov 02 2023 |
2813 |
390.04 |
| Oct 26 2023 |
2796 |
390.04 |
| Oct 19 2023 |
2862 |
390.04 |
| Oct 12 2023 |
2810 |
390.04 |
| Oct 05 2023 |
1770 |
349.11 |
| Sep 28 2023 |
1705 |
349.11 |
| Dec 22 2022 |
2426 |
308.47 |
| Dec 15 2022 |
2412 |
308.47 |
| Dec 08 2022 |
2408 |
308.47 |
| Dec 01 2022 |
2372 |
308.47 |
| Nov 24 2022 |
2381 |
308.47 |
| Nov 17 2022 |
2326 |
308.47 |
| Nov 10 2022 |
2282 |
308.47 |
| Nov 03 2022 |
2207 |
308.47 |
| Oct 27 2022 |
2037 |
308.47 |
| Oct 20 2022 |
1995 |
308.47 |
| Oct 13 2022 |
1974 |
308.47 |
| Oct 06 2022 |
1968 |
308.47 |
| Sep 29 2022 |
1938 |
308.47 |
| Sep 22 2022 |
1939 |
308.47 |
| Sep 15 2022 |
1913 |
308.47 |
| Sep 08 2022 |
1908 |
308.47 |
| Sep 01 2022 |
1914 |
308.47 |
| Aug 25 2022 |
1913 |
308.47 |
| Aug 18 2022 |
1911 |
308.47 |
| Aug 11 2022 |
1918 |
308.47 |
| Aug 04 2022 |
1909 |
308.47 |
| Jul 28 2022 |
1909 |
308.47 |
| Jul 21 2022 |
1909 |
308.47 |
| Jul 14 2022 |
1909 |
308.47 |
| Jul 07 2022 |
1909 |
308.47 |
| Jun 30 2022 |
1909 |
308.47 |
| Jun 23 2022 |
1901 |
308.47 |
| Jun 16 2022 |
1901 |
308.47 |
| Jun 09 2022 |
1903 |
308.47 |
| Jun 02 2022 |
1903 |
308.47 |
| May 26 2022 |
1902 |
308.47 |
| May 19 2022 |
1902 |
308.47 |
| May 12 2022 |
1902 |
308.47 |
| May 05 2022 |
1902 |
308.47 |
| Apr 28 2022 |
1899 |
308.47 |
| Apr 21 2022 |
1899 |
308.47 |
| Apr 14 2022 |
1899 |
308.47 |
| Apr 07 2022 |
1899 |
308.47 |
| Mar 31 2022 |
1899 |
308.47 |
| Mar 24 2022 |
1899 |
308.47 |
| Mar 17 2022 |
1897 |
308.47 |
| Mar 10 2022 |
1897 |
308.47 |
| Mar 03 2022 |
1897 |
308.47 |
| Feb 24 2022 |
1887 |
308.47 |
| Feb 17 2022 |
1890 |
308.47 |
| Feb 10 2022 |
1897 |
308.47 |
| Feb 03 2022 |
1903 |
308.47 |
| Jan 27 2022 |
1907 |
308.47 |
| Jan 20 2022 |
1827 |
308.47 |
| Jan 13 2022 |
1850 |
308.47 |
| Jan 06 2022 |
1940 |
308.47 |
| Dec 30 2021 |
1955 |
308.47 |
| Dec 23 2021 |
1973 |
308.47 |
| Dec 16 2021 |
1977 |
308.47 |
| Dec 09 2021 |
1969 |
308.47 |
| Dec 02 2021 |
2026 |
308.47 |
| Nov 25 2021 |
2052 |
308.47 |
| Nov 18 2021 |
2517 |
326.52 |
| Nov 11 2021 |
2498 |
326.52 |
| Nov 04 2021 |
2548 |
326.52 |
| Oct 28 2021 |
2627 |
326.52 |
| Oct 21 2021 |
2641 |
326.52 |
| Oct 14 2021 |
2255 |
348.09 |
| Oct 07 2021 |
782 |
266.39 |
| Sep 16 2021 |
9215 |
562.4 |
| Sep 09 2021 |
9087 |
562.4 |
| Sep 02 2021 |
3473 |
403.07 |
| Aug 26 2021 |
3450 |
403.07 |
| Aug 19 2021 |
3453 |
403.07 |
| Aug 12 2021 |
3450 |
403.07 |
| Aug 05 2021 |
3507 |
403.07 |
| Jul 29 2021 |
3529 |
403.07 |
| Jun 03 2021 |
3596 |
403.07 |
| Sep 18 2020 |
20570 |
562.4 |
| Sep 11 2020 |
20978 |
562.4 |
| Sep 04 2020 |
8857 |
403.07 |
| Aug 28 2020 |
8916 |
403.07 |
| Aug 21 2020 |
8956 |
403.07 |
| Aug 14 2020 |
8964 |
403.07 |
| Aug 07 2020 |
9052 |
403.07 |
| Jul 31 2020 |
9088 |
403.07 |
| Jul 24 2020 |
9088 |
403.07 |
| Jul 17 2020 |
9103 |
403.07 |
| Jul 10 2020 |
9128 |
403.07 |
| Jul 03 2020 |
9161 |
403.07 |
| Jun 26 2020 |
9161 |
403.07 |
| Jun 19 2020 |
9161 |
403.07 |
| Jun 12 2020 |
9166 |
403.07 |
| Jun 05 2020 |
9179 |
403.07 |
| May 29 2020 |
9193 |
403.07 |
| May 22 2020 |
9223 |
403.07 |
| May 15 2020 |
9223 |
403.07 |
| May 08 2020 |
9225 |
403.07 |
| May 01 2020 |
9229 |
403.07 |
| Apr 24 2020 |
9257 |
403.07 |
| Apr 17 2020 |
9257 |
403.07 |
| Apr 10 2020 |
9257 |
403.07 |
| Apr 03 2020 |
9257 |
403.07 |
| Mar 27 2020 |
9257 |
403.07 |
| Mar 20 2020 |
9264 |
403.07 |
| Mar 13 2020 |
9264 |
403.07 |
| Mar 06 2020 |
9264 |
403.07 |
| Feb 28 2020 |
9255 |
403.07 |
| Feb 21 2020 |
9292 |
403.07 |
| Feb 14 2020 |
9299 |
403.07 |
| Feb 07 2020 |
9308 |
403.07 |
| Jan 31 2020 |
9330 |
403.07 |
| Jan 24 2020 |
9023 |
403.07 |
| Jan 17 2020 |
9050 |
403.07 |
| Jan 10 2020 |
9563 |
403.07 |
| Jan 03 2020 |
9495 |
403.07 |
| Dec 27 2019 |
9498 |
403.07 |
| Dec 20 2019 |
9512 |
403.07 |
| Dec 13 2019 |
9556 |
403.07 |
| Dec 06 2019 |
9395 |
403.07 |
| Nov 29 2019 |
9571 |
403.07 |
| Nov 22 2019 |
9606 |
403.07 |
| Nov 15 2019 |
5720 |
349.96 |
| Nov 08 2019 |
5718 |
349.96 |
| Nov 01 2019 |
5739 |
349.96 |
| Oct 25 2019 |
5663 |
349.96 |
| Oct 18 2019 |
5579 |
349.96 |
| Oct 11 2019 |
5649 |
349.96 |
| Oct 04 2019 |
5691 |
349.96 |
| Sep 27 2019 |
5675 |
349.96 |
| Sep 20 2019 |
1271 |
243.74 |
| Sep 13 2019 |
1294 |
243.74 |
| Sep 06 2019 |
1233 |
243.74 |
| Aug 30 2019 |
1248 |
243.74 |
| Aug 23 2019 |
1254 |
243.74 |
| Aug 16 2019 |
1248 |
243.74 |
| Aug 09 2019 |
1248 |
243.74 |
| Aug 02 2019 |
1248 |
243.74 |
| Jul 26 2019 |
1245 |
243.74 |
| Jul 19 2019 |
1247 |
243.74 |
| Jul 12 2019 |
1250 |
243.74 |
| Jul 05 2019 |
1249 |
243.74 |
| Jun 28 2019 |
1252 |
243.74 |
| Jun 21 2019 |
1253 |
243.74 |
| Jun 14 2019 |
1248 |
243.74 |
| Jun 07 2019 |
1251 |
243.74 |
| May 31 2019 |
1255 |
243.74 |
| May 24 2019 |
1252 |
243.74 |
| May 17 2019 |
1255 |
243.74 |
| May 10 2019 |
1254 |
243.74 |
| May 03 2019 |
1255 |
243.74 |
| Apr 26 2019 |
1255 |
243.74 |
| Apr 19 2019 |
1255 |
243.74 |
| Apr 12 2019 |
1257 |
243.74 |
| Apr 05 2019 |
1257 |
243.74 |
| Mar 29 2019 |
1257 |
243.74 |
| Mar 22 2019 |
1256 |
243.74 |
| Mar 15 2019 |
1256 |
243.74 |
| Mar 08 2019 |
1253 |
243.74 |
| Mar 01 2019 |
1252 |
243.74 |
| Feb 22 2019 |
1251 |
243.74 |
| Feb 15 2019 |
1268 |
243.74 |
| Feb 08 2019 |
1260 |
243.74 |
| Feb 01 2019 |
1265 |
243.74 |
| Jan 25 2019 |
1267 |
243.74 |
| Jan 18 2019 |
1154 |
243.74 |
| Jan 11 2019 |
1287 |
243.74 |
| Jan 04 2019 |
1290 |
243.74 |
| Dec 28 2018 |
1299 |
243.74 |
| Dec 21 2018 |
1291 |
243.74 |
| Dec 14 2018 |
1292 |
243.74 |
| Dec 07 2018 |
1300 |
243.74 |
| Nov 30 2018 |
1324 |
243.74 |
| Nov 23 2018 |
1320 |
243.74 |
| Nov 16 2018 |
1812 |
258.99 |
| Nov 09 2018 |
1781 |
258.99 |
| Nov 02 2018 |
1804 |
258.99 |
| Oct 26 2018 |
1736 |
258.99 |
| Oct 19 2018 |
1743 |
258.99 |
| Oct 12 2018 |
1940 |
263.99 |
| Oct 05 2018 |
1887 |
263.99 |
| Sep 28 2018 |
2137 |
271.46 |
| Sep 21 2018 |
2475 |
281.69 |
| Sep 14 2018 |
2442 |
281.69 |
| Sep 07 2018 |
2461 |
281.69 |
| Aug 31 2018 |
2440 |
281.69 |
| Aug 24 2018 |
2441 |
281.69 |
| Aug 17 2018 |
2447 |
281.69 |
| Aug 10 2018 |
2449 |
281.69 |
| Aug 03 2018 |
2455 |
281.69 |
| Jul 27 2018 |
2461 |
281.69 |
| Jul 20 2018 |
2462 |
281.69 |
| Jul 13 2018 |
2458 |
281.69 |
| Jul 06 2018 |
2458 |
281.69 |
| Jun 29 2018 |
2488 |
281.69 |
| Jun 22 2018 |
2488 |
281.69 |
| Jun 15 2018 |
2491 |
281.69 |
| Jun 08 2018 |
2494 |
281.69 |
| Jun 01 2018 |
2495 |
281.69 |
| May 25 2018 |
2510 |
281.69 |
| May 18 2018 |
2513 |
281.69 |
| May 11 2018 |
2524 |
281.69 |
| May 04 2018 |
2551 |
281.69 |
| Apr 27 2018 |
2551 |
281.69 |
| Apr 20 2018 |
2565 |
281.69 |
| Apr 13 2018 |
2565 |
281.69 |
| Apr 06 2018 |
2565 |
281.69 |
| Mar 30 2018 |
2565 |
281.69 |
| Mar 23 2018 |
2565 |
281.69 |
| Mar 16 2018 |
2565 |
281.69 |
| Mar 09 2018 |
2565 |
281.69 |
| Mar 02 2018 |
2565 |
281.69 |
| Feb 23 2018 |
2564 |
281.69 |
| Feb 16 2018 |
2569 |
281.69 |
| Feb 09 2018 |
2564 |
281.69 |
| Feb 02 2018 |
2573 |
281.69 |
| Jan 26 2018 |
2581 |
281.69 |
| Jan 19 2018 |
2588 |
281.69 |
| Jan 12 2018 |
2407 |
281.69 |
| Jan 05 2018 |
2530 |
281.69 |
| Dec 29 2017 |
2532 |
281.69 |
| Dec 22 2017 |
2528 |
281.69 |
| Dec 15 2017 |
2522 |
281.69 |
| Dec 08 2017 |
2614 |
281.69 |
| Dec 01 2017 |
2616 |
281.69 |
| Nov 24 2017 |
2618 |
281.69 |
| Nov 17 2017 |
2839 |
289.26 |
| Nov 10 2017 |
2894 |
289.26 |
| Nov 03 2017 |
2866 |
289.26 |
| Oct 27 2017 |
2803 |
289.26 |
| Oct 20 2017 |
2838 |
289.26 |
| Oct 13 2017 |
3147 |
299.4 |
| Oct 06 2017 |
3099 |
299.4 |
| Sep 29 2017 |
3629 |
312.4 |
| Nov 18 2016 |
4268 |
324.37 |
| Nov 11 2016 |
4274 |
324.37 |
| Nov 04 2016 |
3395 |
304.2 |
| Oct 28 2016 |
2868 |
290.73 |
| Oct 21 2016 |
2901 |
290.73 |
| Oct 14 2016 |
2699 |
285.98 |
| Oct 07 2016 |
2781 |
285.98 |
| Sep 30 2016 |
2826 |
289.12 |
| Sep 23 2016 |
2767 |
289.12 |
| Sep 16 2016 |
2308 |
276.88 |
| Sep 09 2016 |
2324 |
276.46 |
| Sep 02 2016 |
2285 |
276.46 |
| Aug 26 2016 |
2292 |
276.46 |
| Aug 19 2016 |
2198 |
276.46 |
| Aug 12 2016 |
2194 |
276.46 |
| Aug 05 2016 |
2207 |
276.46 |
| Jul 29 2016 |
2207 |
276.46 |
| Jul 22 2016 |
2204 |
276.46 |
| Jun 28 2016 |
2204 |
276.46 |
| Jun 21 2016 |
2208 |
276.46 |
| Jun 14 2016 |
2208 |
276.46 |
| Jun 07 2016 |
2208 |
276.46 |
| May 31 2016 |
2208 |
276.46 |
| May 24 2016 |
2208 |
276.46 |
| May 17 2016 |
2205 |
276.46 |
| May 10 2016 |
2205 |
276.46 |
| May 03 2016 |
2205 |
276.46 |
| Apr 26 2016 |
2205 |
276.46 |
| Apr 19 2016 |
2204 |
276.46 |
| Apr 12 2016 |
2208 |
276.46 |
| Apr 05 2016 |
2208 |
276.46 |
| Mar 29 2016 |
2208 |
276.46 |
| Mar 22 2016 |
2207 |
276.46 |
| Mar 15 2016 |
2205 |
276.46 |
| Mar 08 2016 |
2206 |
276.46 |
| Mar 01 2016 |
2204 |
276.46 |
| Feb 23 2016 |
2200 |
276.46 |
| Feb 16 2016 |
2193 |
276.46 |
| Feb 09 2016 |
2193 |
276.46 |
| Feb 02 2016 |
2167 |
276.46 |
| Jan 26 2016 |
2173 |
276.46 |
| Jan 19 2016 |
2176 |
276.46 |
| Jan 12 2016 |
1995 |
276.46 |
| Jan 05 2016 |
2091 |
276.46 |
| Dec 29 2015 |
2095 |
276.46 |
| Dec 22 2015 |
2061 |
276.46 |
| Dec 15 2015 |
2018 |
276.46 |
| Dec 08 2015 |
2081 |
276.46 |
| Dec 01 2015 |
2001 |
276.46 |
| Nov 24 2015 |
2013 |
276.46 |
| Nov 17 2015 |
1904 |
276.46 |
| Nov 10 2015 |
1967 |
279.99 |
| Nov 03 2015 |
2108 |
284.04 |
| Oct 27 2015 |
2129 |
284.04 |
| Oct 20 2015 |
2081 |
284.04 |
| Oct 13 2015 |
2068 |
288.14 |
| Oct 06 2015 |
1926 |
281.36 |
| Sep 29 2015 |
1950 |
281.36 |
| Sep 22 2015 |
12898 |
299.57 |
| Sep 15 2015 |
16141 |
299.57 |
| Nov 03 2014 |
2302 |
296.73 |
| Oct 27 2014 |
2314 |
296.73 |
| Oct 20 2014 |
2371 |
296.73 |
| Oct 13 2014 |
2309 |
296.73 |
| Oct 06 2014 |
2317 |
296.73 |
| Sep 29 2014 |
3337 |
323.13 |
| Sep 22 2014 |
2983 |
314.28 |
| Sep 15 2014 |
2967 |
314.28 |
| Sep 08 2014 |
3003 |
314.28 |
| Sep 01 2014 |
2538 |
301.92 |
| Aug 25 2014 |
2544 |
301.92 |
| Aug 18 2014 |
2548 |
301.92 |
| Aug 11 2014 |
2548 |
301.92 |
| Aug 04 2014 |
2548 |
301.92 |
| Jul 28 2014 |
2548 |
301.92 |
| Jul 21 2014 |
2552 |
301.92 |
| Jul 14 2014 |
2552 |
301.92 |
| Jul 07 2014 |
2552 |
301.92 |
| Jun 30 2014 |
2552 |
301.92 |
| Jun 23 2014 |
2552 |
301.92 |
| Jun 16 2014 |
2552 |
301.92 |
| Jun 09 2014 |
2552 |
301.92 |
| Jun 02 2014 |
2552 |
301.92 |
| May 26 2014 |
2552 |
301.92 |
| May 19 2014 |
2552 |
301.92 |
| May 12 2014 |
2552 |
301.92 |
| May 05 2014 |
2552 |
301.92 |
| Apr 28 2014 |
2552 |
301.92 |
| Apr 21 2014 |
2552 |
301.92 |
| Apr 14 2014 |
2555 |
301.92 |
| Apr 07 2014 |
2555 |
301.92 |
| Mar 31 2014 |
2555 |
301.92 |
| Mar 24 2014 |
2555 |
301.92 |
| Mar 17 2014 |
2555 |
301.92 |
| Mar 10 2014 |
2555 |
301.92 |
| Mar 03 2014 |
2555 |
301.92 |
| Feb 24 2014 |
2555 |
301.92 |
| Feb 17 2014 |
2556 |
301.92 |
| Feb 10 2014 |
2553 |
301.92 |
| Feb 03 2014 |
2544 |
301.92 |
| Jan 27 2014 |
2579 |
301.92 |
| Jan 20 2014 |
2562 |
301.92 |
| Jan 13 2014 |
2488 |
301.92 |
| Jan 06 2014 |
2465 |
301.92 |
| Dec 30 2013 |
2497 |
301.92 |
| Dec 23 2013 |
2352 |
301.92 |
| Dec 16 2013 |
2315 |
301.92 |
| Dec 09 2013 |
2317 |
301.92 |
| Dec 02 2013 |
2362 |
301.92 |
| Nov 25 2013 |
2387 |
301.92 |
| Nov 18 2013 |
2438 |
301.92 |
| Nov 11 2013 |
2488 |
303.65 |
| Nov 04 2013 |
2526 |
303.65 |
| Oct 28 2013 |
2500 |
303.65 |
| Oct 21 2013 |
2453 |
303.65 |
| Oct 14 2013 |
2436 |
303.65 |
| Oct 07 2013 |
1750 |
280.71 |
| Sep 30 2013 |
1298 |
264.83 |
| Sep 23 2013 |
1299 |
264.83 |
| Sep 16 2013 |
1314 |
264.83 |
| Oct 28 2011 |
1237 |
263.23 |
| Oct 21 2011 |
1259 |
263.24 |
| Oct 14 2011 |
1249 |
263.24 |
| Oct 07 2011 |
1206 |
263.24 |
| Sep 30 2011 |
1220 |
263.25 |
| Sep 27 2011 |
1218 |
263.25 |
| Sep 23 2011 |
1195 |
263.25 |
| Sep 16 2011 |
1147 |
262.06 |
| Sep 09 2011 |
1118 |
262.06 |
| Jan 13 2011 |
1150 |
261.99 |
| Dec 28 2010 |
1578 |
276.97 |
| Dec 14 2010 |
1570 |
276.94 |
| Dec 03 2010 |
1591 |
276.93 |
| Nov 26 2010 |
1586 |
276.92 |
| Nov 19 2010 |
1561 |
276.91 |
| Nov 12 2010 |
1553 |
276.9 |
| Nov 04 2010 |
1516 |
276.89 |
| Oct 28 2010 |
1093 |
259.15 |
| Oct 22 2010 |
1367 |
274.7 |
| Oct 14 2010 |
1109 |
261.91 |
| Oct 05 2010 |
1569 |
288.46 |
| Sep 29 2010 |
1584 |
288.46 |
| Sep 24 2010 |
1566 |
288.46 |
| Sep 17 2010 |
2158 |
317.76 |
| Sep 10 2010 |
2144 |
317.76 |
| Aug 15 2010 |
1906 |
317.76 |
| Jan 29 2010 |
2176 |
317.76 |
| Jan 15 2010 |
2145 |
317.76 |
| Jan 08 2010 |
2057 |
317.76 |
| Dec 18 2009 |
1899 |
317.76 |
| Dec 09 2009 |
1871 |
317.76 |
| Dec 04 2009 |
1832 |
317.76 |
| Nov 27 2009 |
1859 |
317.76 |
| Nov 20 2009 |
1795 |
317.76 |
| Nov 13 2009 |
1701 |
317.76 |
| Nov 06 2009 |
1688 |
317.76 |
| Oct 30 2009 |
2015 |
317.76 |
| Oct 09 2009 |
1047 |
269.77 |
| Oct 02 2009 |
1073 |
269.77 |
| Sep 25 2009 |
1023 |
269.77 |
| Sep 18 2009 |
1025 |
269.77 |
| Sep 11 2009 |
1023 |
269.77 |
| Jan 30 2009 |
1010 |
269.77 |
| Jan 09 2009 |
965 |
269.77 |
| Dec 18 2008 |
905 |
269.77 |
| Dec 12 2008 |
910 |
269.77 |
| Dec 05 2008 |
892 |
269.77 |
| Nov 28 2008 |
889 |
269.77 |
| Nov 21 2008 |
884 |
269.77 |
| Nov 14 2008 |
840 |
269.77 |
| Nov 07 2008 |
790 |
269.77 |
| Oct 31 2008 |
725 |
269.77 |
| Oct 24 2008 |
718 |
269.77 |
| Oct 17 2008 |
675 |
269.77 |
