| Oct 04 2019 |
15124 |
460.67 |
| Sep 27 2019 |
15108 |
460.67 |
| Sep 20 2019 |
14894 |
460.67 |
| Sep 13 2019 |
14898 |
460.67 |
| Sep 06 2019 |
14579 |
460.67 |
| Aug 30 2019 |
14620 |
460.67 |
| Aug 23 2019 |
14640 |
460.67 |
| Aug 16 2019 |
14529 |
460.67 |
| Aug 09 2019 |
14529 |
460.67 |
| Aug 02 2019 |
14538 |
460.67 |
| Jul 26 2019 |
14543 |
460.67 |
| Jul 19 2019 |
14558 |
460.67 |
| Jul 12 2019 |
14589 |
460.67 |
| Jul 05 2019 |
14600 |
460.67 |
| Jun 28 2019 |
14628 |
460.67 |
| Jun 21 2019 |
14649 |
460.67 |
| Jun 14 2019 |
14644 |
460.67 |
| Jun 07 2019 |
14624 |
460.67 |
| May 31 2019 |
14648 |
460.67 |
| May 24 2019 |
14648 |
460.67 |
| May 17 2019 |
14678 |
460.67 |
| May 10 2019 |
14672 |
460.67 |
| May 03 2019 |
14686 |
460.67 |
| Apr 26 2019 |
14681 |
460.67 |
| Apr 19 2019 |
14680 |
460.67 |
| Apr 12 2019 |
14679 |
460.67 |
| Apr 05 2019 |
14679 |
460.67 |
| Mar 29 2019 |
14680 |
460.67 |
| Mar 22 2019 |
14671 |
460.67 |
| Mar 15 2019 |
14676 |
460.67 |
| Mar 08 2019 |
14601 |
460.67 |
| Mar 01 2019 |
14607 |
460.67 |
| Feb 22 2019 |
14601 |
460.67 |
| Feb 15 2019 |
14617 |
460.67 |
| Feb 08 2019 |
14599 |
460.67 |
| Feb 01 2019 |
14623 |
460.67 |
| Jan 25 2019 |
14630 |
460.67 |
| Jan 18 2019 |
14207 |
460.67 |
| Jan 11 2019 |
14785 |
460.67 |
| Jan 04 2019 |
14877 |
460.67 |
| Dec 28 2018 |
14875 |
460.67 |
| Dec 21 2018 |
14783 |
460.67 |
| Dec 14 2018 |
14852 |
460.67 |
| Dec 07 2018 |
15034 |
460.67 |
| Nov 30 2018 |
15265 |
460.67 |
| Nov 23 2018 |
15432 |
460.67 |
| Nov 16 2018 |
15705 |
460.67 |
| Nov 09 2018 |
15784 |
460.67 |
| Nov 02 2018 |
15840 |
460.67 |
| Oct 26 2018 |
15569 |
460.67 |
| Oct 19 2018 |
15606 |
460.67 |
| Oct 05 2018 |
19946 |
506.56 |
| Sep 28 2018 |
27961 |
598.3 |
| Sep 21 2018 |
28049 |
598.3 |
| Sep 14 2018 |
27663 |
598.3 |
| Sep 07 2018 |
27426 |
598.3 |
| Aug 31 2018 |
27145 |
598.3 |
| Aug 24 2018 |
27061 |
598.3 |
| Aug 17 2018 |
27052 |
598.3 |
| Aug 10 2018 |
27067 |
598.3 |
| Aug 03 2018 |
27100 |
598.3 |
| Jul 27 2018 |
27116 |
598.3 |
| Jul 20 2018 |
27144 |
598.3 |
| Jul 13 2018 |
27146 |
598.3 |
| Jul 06 2018 |
27121 |
598.3 |
| Jun 29 2018 |
27198 |
598.3 |
| Jun 22 2018 |
27198 |
598.3 |
| Jun 15 2018 |
27217 |
598.3 |
| Jun 08 2018 |
27256 |
598.3 |
| Jun 01 2018 |
27235 |
598.3 |
| May 25 2018 |
27263 |
598.3 |
| May 18 2018 |
27208 |
598.3 |
| May 11 2018 |
27238 |
598.3 |
| May 04 2018 |
27356 |
598.3 |
| Apr 27 2018 |
27344 |
598.3 |
| Apr 20 2018 |
27412 |
598.3 |
| Apr 13 2018 |
27404 |
598.3 |
| Apr 06 2018 |
27404 |
598.3 |
| Mar 30 2018 |
27403 |
598.3 |
| Mar 23 2018 |
27403 |
598.3 |
| Mar 16 2018 |
27385 |
598.3 |
| Mar 09 2018 |
27385 |
598.3 |
| Mar 02 2018 |
27393 |
598.3 |
| Feb 23 2018 |
27387 |
598.3 |
| Feb 16 2018 |
27404 |
598.3 |
| Feb 09 2018 |
27393 |
598.3 |
| Feb 02 2018 |
27419 |
598.3 |
| Jan 26 2018 |
27455 |
598.3 |
| Jan 19 2018 |
27351 |
598.3 |
| Jan 12 2018 |
26878 |
598.3 |
| Jan 05 2018 |
27075 |
598.3 |
| Dec 29 2017 |
27161 |
598.3 |
| Dec 22 2017 |
27158 |
598.3 |
| Dec 15 2017 |
27177 |
598.3 |
| Dec 08 2017 |
27609 |
598.3 |
| Dec 01 2017 |
27949 |
598.3 |
| Nov 24 2017 |
27970 |
598.3 |
| Nov 17 2017 |
28283 |
598.3 |
| Nov 10 2017 |
29055 |
598.3 |
| Nov 03 2017 |
29227 |
598.3 |
| Oct 27 2017 |
29408 |
598.3 |
| Oct 20 2017 |
29371 |
598.3 |
| Oct 13 2017 |
29083 |
598.3 |
| Oct 06 2017 |
27890 |
587.29 |
| Sep 29 2017 |
24942 |
553.71 |
| Sep 22 2017 |
24819 |
553.71 |
| Sep 15 2017 |
24764 |
553.71 |
| Sep 08 2017 |
24496 |
553.71 |
| Sep 01 2017 |
24518 |
553.71 |
| Aug 25 2017 |
24511 |
553.71 |
| Aug 18 2017 |
24541 |
553.71 |
| Aug 11 2017 |
24408 |
553.71 |
| Aug 04 2017 |
24439 |
553.71 |
| Jul 28 2017 |
24435 |
553.71 |
| Jul 21 2017 |
24459 |
553.71 |
| Jul 14 2017 |
24458 |
553.71 |
| Jul 07 2017 |
24451 |
553.71 |
| Jun 30 2017 |
24461 |
553.71 |
| Jun 23 2017 |
24459 |
553.71 |
| Jun 16 2017 |
24461 |
553.71 |
| Jun 09 2017 |
24428 |
553.71 |
| Jun 02 2017 |
24434 |
553.71 |
| May 26 2017 |
24241 |
553.71 |
| May 19 2017 |
24276 |
553.71 |
| May 12 2017 |
24217 |
553.71 |
| May 05 2017 |
24128 |
553.71 |
| Apr 28 2017 |
24090 |
553.71 |
| Apr 21 2017 |
24059 |
553.71 |
| Apr 14 2017 |
24100 |
553.71 |
| Apr 07 2017 |
24101 |
553.71 |
| Mar 31 2017 |
24100 |
553.71 |
| Mar 24 2017 |
24102 |
553.71 |
| Mar 17 2017 |
24096 |
553.71 |
| Mar 10 2017 |
24117 |
553.71 |
| Mar 03 2017 |
24117 |
553.71 |
| Feb 24 2017 |
24122 |
553.71 |
| Feb 17 2017 |
24140 |
553.71 |
| Feb 10 2017 |
24165 |
553.71 |
| Feb 03 2017 |
24165 |
553.71 |
| Jan 27 2017 |
24142 |
553.71 |
| Jan 20 2017 |
24157 |
553.71 |
| Jan 13 2017 |
24187 |
553.71 |
| Jan 06 2017 |
24492 |
553.71 |
| Dec 30 2016 |
24583 |
553.71 |
| Dec 23 2016 |
24578 |
553.71 |
| Dec 16 2016 |
24621 |
553.71 |
| Dec 09 2016 |
24817 |
553.71 |
| Dec 02 2016 |
25337 |
553.71 |
| Nov 25 2016 |
25225 |
553.71 |
| Nov 18 2016 |
25647 |
553.71 |
| Nov 11 2016 |
26087 |
553.71 |
| Nov 04 2016 |
26193 |
553.71 |
| Oct 28 2016 |
26238 |
553.71 |
| Oct 21 2016 |
26360 |
553.71 |
| Oct 14 2016 |
26394 |
553.71 |
| Oct 07 2016 |
32539 |
622.9 |
| Oct 20 2015 |
15390 |
470.18 |
| Oct 13 2015 |
14818 |
470.18 |
| Oct 06 2015 |
14821 |
470.18 |
| Sep 29 2015 |
15791 |
478.88 |
| Sep 22 2015 |
27465 |
478.88 |
| Sep 15 2015 |
1614 |
478.88 |
| Sep 14 2015 |
15264 |
478.88 |
| Sep 07 2015 |
15265 |
478.88 |
| Aug 31 2015 |
19417 |
520.16 |
| Aug 24 2015 |
19322 |
520.16 |
| Aug 17 2015 |
19354 |
520.16 |
| Aug 10 2015 |
19369 |
520.16 |
| Aug 03 2015 |
19368 |
520.16 |
| Jul 27 2015 |
19368 |
520.16 |
| Jul 20 2015 |
19367 |
520.16 |
| Jul 13 2015 |
19367 |
520.16 |
| Jul 06 2015 |
19367 |
520.16 |
| Jun 29 2015 |
19367 |
520.16 |
| Jun 22 2015 |
19367 |
520.16 |
| Jun 15 2015 |
19367 |
520.16 |
| Jun 08 2015 |
19501 |
520.16 |
| Jun 01 2015 |
19501 |
520.16 |
| May 25 2015 |
19501 |
520.16 |
| May 18 2015 |
19501 |
520.16 |
| May 11 2015 |
19501 |
520.16 |
| May 04 2015 |
19501 |
520.16 |
| Apr 27 2015 |
19482 |
520.16 |
| Apr 20 2015 |
19468 |
520.16 |
| Apr 13 2015 |
19467 |
520.16 |
| Apr 06 2015 |
19502 |
520.16 |
| Mar 30 2015 |
19502 |
520.16 |
| Mar 23 2015 |
19522 |
520.16 |
| Mar 16 2015 |
19507 |
520.16 |
| Mar 09 2015 |
19506 |
520.16 |
| Mar 02 2015 |
19497 |
520.16 |
| Feb 23 2015 |
19364 |
520.16 |
| Feb 16 2015 |
19341 |
520.16 |
| Feb 09 2015 |
19351 |
520.16 |
| Feb 02 2015 |
19361 |
520.16 |
| Jan 26 2015 |
19350 |
520.16 |
| Jan 19 2015 |
19333 |
520.16 |
| Jan 12 2015 |
19192 |
520.16 |
| Jan 05 2015 |
19489 |
520.16 |
| Dec 29 2014 |
19484 |
520.16 |
| Dec 22 2014 |
19537 |
520.16 |
| Dec 15 2014 |
19260 |
520.16 |
| Dec 08 2014 |
19427 |
520.16 |
| Dec 01 2014 |
19560 |
520.16 |
| Nov 24 2014 |
22487 |
550.63 |
| Nov 17 2014 |
22723 |
550.63 |
| Nov 10 2014 |
22901 |
550.63 |
| Nov 03 2014 |
21127 |
533.06 |
| Oct 27 2014 |
22746 |
550.31 |
| Oct 20 2014 |
22922 |
550.31 |
| Oct 13 2014 |
22810 |
550.31 |
| Oct 06 2014 |
22818 |
554.26 |
| Sep 29 2014 |
23509 |
559.73 |
| Sep 22 2014 |
23601 |
559.73 |
| Sep 15 2014 |
23351 |
559.73 |
| Sep 08 2014 |
22163 |
548.98 |
| Sep 01 2014 |
22270 |
548.98 |
| Aug 25 2014 |
22312 |
548.98 |
| Aug 18 2014 |
22321 |
548.98 |
| Aug 11 2014 |
22321 |
548.98 |
| Aug 04 2014 |
22321 |
548.98 |
| Jul 28 2014 |
22321 |
548.98 |
| Jul 21 2014 |
22339 |
548.98 |
| Jul 14 2014 |
22340 |
548.98 |
| Jul 07 2014 |
22340 |
548.98 |
| Jun 30 2014 |
22340 |
548.98 |
| Jun 23 2014 |
22340 |
548.98 |
| Jun 16 2014 |
22340 |
548.98 |
| Jun 09 2014 |
22340 |
548.98 |
| Jun 02 2014 |
22340 |
548.98 |
| May 26 2014 |
22340 |
548.98 |
| May 19 2014 |
22340 |
548.98 |
| May 12 2014 |
22342 |
548.98 |
| May 05 2014 |
22342 |
548.98 |
| Apr 28 2014 |
22343 |
548.98 |
| Apr 21 2014 |
22343 |
548.98 |
| Apr 14 2014 |
22354 |
548.98 |
| Apr 07 2014 |
22354 |
548.98 |
| Mar 31 2014 |
22355 |
548.98 |
| Mar 24 2014 |
22355 |
548.98 |
| Mar 17 2014 |
22355 |
548.98 |
| Mar 10 2014 |
22354 |
548.98 |
| Mar 03 2014 |
22354 |
548.98 |
| Feb 24 2014 |
22345 |
548.98 |
| Feb 17 2014 |
22360 |
548.98 |
| Feb 10 2014 |
22359 |
548.98 |
| Feb 03 2014 |
22352 |
548.98 |
| Jan 27 2014 |
22415 |
548.98 |
| Jan 20 2014 |
22357 |
548.98 |
| Jan 13 2014 |
22182 |
548.98 |
| Jan 06 2014 |
22114 |
548.98 |
| Dec 30 2013 |
22273 |
548.98 |
| Dec 23 2013 |
22057 |
548.98 |
| Dec 16 2013 |
21849 |
548.98 |
| Dec 09 2013 |
21863 |
548.98 |
| Dec 02 2013 |
19238 |
517.95 |
| Nov 25 2013 |
19552 |
517.95 |
| Nov 18 2013 |
19648 |
517.95 |
| Nov 11 2013 |
21630 |
539.08 |
| Nov 04 2013 |
23302 |
557.75 |
| Oct 28 2013 |
23072 |
557.75 |
| Oct 21 2013 |
22485 |
557.1 |
| Oct 14 2013 |
22528 |
557.1 |
| Oct 07 2013 |
22203 |
556.44 |
| Sep 30 2013 |
22054 |
556.44 |
| Sep 23 2013 |
21488 |
549.83 |
| Sep 16 2013 |
21229 |
549.83 |
| Sep 09 2013 |
21149 |
549.83 |
| Sep 02 2013 |
21289 |
549.83 |
| Aug 26 2013 |
21243 |
549.83 |
| Aug 19 2013 |
21262 |
549.83 |
| Aug 12 2013 |
21263 |
549.83 |
| Aug 05 2013 |
21265 |
549.83 |
| Jul 29 2013 |
21266 |
549.83 |
| Jul 22 2013 |
21313 |
549.83 |
| Jul 15 2013 |
21313 |
549.83 |
| Jul 08 2013 |
21313 |
549.83 |
| Jul 01 2013 |
21313 |
549.83 |
| Jun 24 2013 |
21314 |
549.83 |
| Jun 17 2013 |
21314 |
549.83 |
| Jun 10 2013 |
21314 |
549.83 |
| Jun 03 2013 |
21314 |
549.83 |
| May 27 2013 |
21314 |
549.83 |
| May 20 2013 |
21314 |
549.83 |
| May 13 2013 |
21314 |
549.83 |
| May 06 2013 |
21314 |
549.83 |
| Apr 29 2013 |
21314 |
549.83 |
| Apr 22 2013 |
21273 |
549.83 |
| Apr 15 2013 |
21280 |
549.83 |
| Apr 08 2013 |
21280 |
549.83 |
| Apr 01 2013 |
21280 |
549.83 |
| Mar 25 2013 |
21268 |
549.83 |
| Mar 18 2013 |
21268 |
549.83 |
| Mar 11 2013 |
21268 |
549.83 |
| Mar 04 2013 |
21268 |
549.83 |
| Feb 25 2013 |
21268 |
549.83 |
| Feb 18 2013 |
21269 |
549.83 |
| Feb 11 2013 |
21278 |
549.83 |
| Feb 04 2013 |
21241 |
549.83 |
| Jan 28 2013 |
21277 |
549.83 |
| Jan 21 2013 |
21304 |
549.83 |
| Jan 14 2013 |
21414 |
549.83 |
| Jan 07 2013 |
21373 |
549.83 |
| Dec 31 2012 |
21376 |
549.83 |
| Dec 24 2012 |
21381 |
549.83 |
| Dec 17 2012 |
21378 |
549.83 |
| Dec 10 2012 |
21170 |
549.83 |
| Dec 03 2012 |
21380 |
549.83 |
| Nov 26 2012 |
21085 |
547.62 |
| Nov 19 2012 |
21971 |
558.37 |
| Nov 12 2012 |
22067 |
558.37 |
| Nov 05 2012 |
22110 |
558.37 |
| Oct 29 2012 |
23249 |
570.07 |
| Oct 22 2012 |
23055 |
570.07 |
| Oct 15 2012 |
24033 |
586.95 |
| Oct 02 2012 |
24699 |
609.77 |
| Sep 26 2012 |
24678 |
609.77 |
| Sep 20 2012 |
24359 |
609.77 |
| Sep 13 2012 |
23578 |
602.92 |
| Jan 19 2012 |
23162 |
608.23 |
| Dec 29 2011 |
23046 |
608.23 |
| Dec 13 2011 |
22811 |
608.23 |
| Dec 09 2011 |
22833 |
608.23 |
| Dec 01 2011 |
22966 |
609.74 |
| Nov 25 2011 |
23363 |
611.78 |
| Nov 17 2011 |
23085 |
608.55 |
| Nov 10 2011 |
23274 |
605.85 |
| Nov 04 2011 |
23304 |
605.81 |
| Oct 28 2011 |
22664 |
598.63 |
| Oct 21 2011 |
22397 |
591.77 |
| Oct 14 2011 |
21789 |
585.68 |
| Oct 07 2011 |
20716 |
576.1 |
| Sep 30 2011 |
20650 |
578 |
| Sep 27 2011 |
20125 |
577.91 |
| Sep 23 2011 |
20005 |
577.8 |
| Sep 16 2011 |
18244 |
560.65 |
| Sep 09 2011 |
17355 |
554.76 |
| Jan 13 2011 |
17470 |
560.59 |
| Dec 28 2010 |
17679 |
560.57 |
| Dec 14 2010 |
16933 |
551.54 |
| Dec 03 2010 |
17100 |
551.54 |
| Nov 26 2010 |
16770 |
546.18 |
| Nov 19 2010 |
16707 |
546.19 |
| Nov 12 2010 |
16547 |
548.03 |
| Nov 04 2010 |
16706 |
548.09 |
| Oct 28 2010 |
16607 |
553.65 |
| Oct 22 2010 |
16482 |
553.68 |
| Oct 14 2010 |
16538 |
559.11 |
| Oct 05 2010 |
14419 |
542.2 |
| Sep 29 2010 |
14856 |
543.84 |
| Sep 24 2010 |
14253 |
543.84 |
| Sep 17 2010 |
13806 |
546.24 |
| Sep 10 2010 |
13552 |
546.68 |
| Aug 15 2010 |
11144 |
540.92 |
| Jan 29 2010 |
13515 |
546.68 |
| Jan 15 2010 |
13460 |
546.68 |
| Jan 08 2010 |
13315 |
546.68 |
| Dec 18 2009 |
12870 |
546.68 |
| Dec 09 2009 |
12680 |
546.68 |
| Dec 04 2009 |
12324 |
546.68 |
| Nov 27 2009 |
12813 |
558.55 |
| Nov 20 2009 |
12180 |
555.31 |
| Nov 13 2009 |
11534 |
555.31 |
| Nov 06 2009 |
11388 |
555.31 |
| Oct 30 2009 |
13388 |
555.32 |
| Oct 23 2009 |
12914 |
555.32 |
| Oct 16 2009 |
12673 |
555.32 |
| Oct 09 2009 |
12553 |
555.32 |
| Oct 02 2009 |
11674 |
548.45 |
| Sep 25 2009 |
11071 |
548.45 |
| Sep 18 2009 |
10824 |
548.45 |
