| Nov 16 2023 |
1238 |
573.27 |
| Nov 09 2023 |
1208 |
573.27 |
| Nov 02 2023 |
1175 |
573.27 |
| Oct 26 2023 |
1191 |
573.27 |
| Oct 19 2023 |
1221 |
573.27 |
| Oct 12 2023 |
1207 |
573.27 |
| Oct 05 2023 |
1199 |
573.27 |
| Sep 28 2023 |
1167 |
573.27 |
| Sep 21 2023 |
1137 |
573.27 |
| Sep 14 2023 |
1140 |
573.27 |
| Sep 07 2023 |
1098 |
573.27 |
| Aug 31 2023 |
1083 |
573.27 |
| Aug 24 2023 |
1080 |
573.27 |
| Aug 17 2023 |
1082 |
573.27 |
| Aug 10 2023 |
1083 |
573.27 |
| Aug 03 2023 |
1085 |
573.27 |
| Jul 27 2023 |
1086 |
573.27 |
| Jul 20 2023 |
1075 |
573.27 |
| Jul 13 2023 |
1075 |
573.27 |
| Jul 06 2023 |
1070 |
573.27 |
| Jun 29 2023 |
1068 |
573.27 |
| Jun 22 2023 |
1068 |
573.27 |
| Jun 15 2023 |
1068 |
573.27 |
| Jun 08 2023 |
1066 |
573.27 |
| Jun 01 2023 |
1066 |
573.27 |
| May 25 2023 |
1066 |
573.27 |
| May 18 2023 |
1066 |
573.27 |
| May 11 2023 |
1066 |
573.27 |
| May 04 2023 |
1061 |
573.27 |
| Apr 27 2023 |
1061 |
573.27 |
| Apr 20 2023 |
1061 |
573.27 |
| Apr 13 2023 |
1062 |
573.27 |
| Apr 06 2023 |
1061 |
573.27 |
| Mar 30 2023 |
1060 |
573.27 |
| Mar 23 2023 |
1060 |
573.27 |
| Mar 16 2023 |
1060 |
573.27 |
| Mar 09 2023 |
1060 |
573.27 |
| Mar 02 2023 |
1060 |
573.27 |
| Feb 23 2023 |
1061 |
573.27 |
| Feb 16 2023 |
1064 |
573.27 |
| Feb 09 2023 |
1072 |
573.27 |
| Feb 02 2023 |
1071 |
573.27 |
| Jan 26 2023 |
1077 |
573.27 |
| Jan 19 2023 |
1093 |
573.27 |
| Jan 12 2023 |
1071 |
573.27 |
| Jan 05 2023 |
1134 |
573.27 |
| Dec 29 2022 |
1125 |
573.27 |
| Dec 22 2022 |
1187 |
547.04 |
| Dec 15 2022 |
1172 |
547.04 |
| Dec 08 2022 |
1176 |
547.04 |
| Dec 01 2022 |
1190 |
547.04 |
| Nov 24 2022 |
1176 |
547.04 |
| Nov 17 2022 |
853 |
520.81 |
| Nov 10 2022 |
867 |
520.81 |
| Nov 03 2022 |
867 |
520.81 |
| Oct 27 2022 |
847 |
520.81 |
| Oct 20 2022 |
848 |
520.81 |
| Oct 13 2022 |
837 |
520.81 |
| Oct 06 2022 |
783 |
520.81 |
| Sep 29 2022 |
761 |
520.81 |
| Sep 22 2022 |
752 |
520.81 |
| Sep 15 2022 |
746 |
520.81 |
| Sep 08 2022 |
741 |
520.81 |
| Sep 01 2022 |
739 |
520.81 |
| Aug 25 2022 |
739 |
520.81 |
| Aug 18 2022 |
740 |
520.81 |
| Aug 11 2022 |
741 |
520.81 |
| Aug 04 2022 |
743 |
520.81 |
| Jul 28 2022 |
743 |
520.81 |
| Jul 21 2022 |
743 |
520.81 |
| Jul 14 2022 |
743 |
520.81 |
| Jul 07 2022 |
743 |
520.81 |
| Jun 30 2022 |
743 |
520.81 |
| Jun 23 2022 |
750 |
520.81 |
| Jun 16 2022 |
750 |
520.81 |
| Jun 09 2022 |
747 |
520.81 |
| Jun 02 2022 |
747 |
520.81 |
| May 26 2022 |
748 |
520.81 |
| May 19 2022 |
748 |
520.81 |
| May 12 2022 |
748 |
520.81 |
| May 05 2022 |
748 |
520.81 |
| Apr 28 2022 |
745 |
520.81 |
| Apr 21 2022 |
745 |
520.81 |
| Apr 14 2022 |
745 |
520.81 |
| Apr 07 2022 |
745 |
520.81 |
| Mar 31 2022 |
745 |
520.81 |
| Mar 24 2022 |
745 |
520.81 |
| Mar 17 2022 |
745 |
520.81 |
| Mar 10 2022 |
745 |
520.81 |
| Mar 03 2022 |
745 |
520.81 |
| Feb 24 2022 |
744 |
520.81 |
| Feb 17 2022 |
746 |
520.81 |
| Feb 10 2022 |
747 |
520.81 |
| Feb 03 2022 |
748 |
520.81 |
| Jan 27 2022 |
757 |
520.81 |
| Jan 20 2022 |
722 |
520.81 |
| Jan 13 2022 |
724 |
520.81 |
| Jan 06 2022 |
803 |
520.81 |
| Dec 30 2021 |
801 |
520.81 |
| Dec 23 2021 |
800 |
520.81 |
| Dec 16 2021 |
807 |
520.81 |
| Dec 09 2021 |
871 |
520.81 |
| Dec 02 2021 |
882 |
520.81 |
| Nov 25 2021 |
889 |
520.81 |
| Nov 18 2021 |
928 |
520.81 |
| Nov 11 2021 |
955 |
520.81 |
| Nov 04 2021 |
633 |
491.33 |
| Oct 28 2021 |
610 |
491.33 |
| Oct 21 2021 |
595 |
491.33 |
| Oct 14 2021 |
600 |
491.33 |
| Oct 07 2021 |
570 |
491.33 |
| Sep 30 2021 |
1293 |
499.7 |
| Sep 23 2021 |
1315 |
499.7 |
| Sep 16 2021 |
1334 |
499.7 |
| Sep 09 2021 |
515 |
489.14 |
| Sep 02 2021 |
1543 |
513.9 |
| Aug 26 2021 |
1543 |
513.9 |
| Aug 19 2021 |
1542 |
513.9 |
| Aug 12 2021 |
1544 |
513.9 |
| Aug 05 2021 |
1549 |
513.9 |
| Jul 29 2021 |
1552 |
513.9 |
| Jun 03 2021 |
1424 |
513.9 |
| Nov 06 2020 |
9484 |
461.84 |
| Oct 30 2020 |
10209 |
461.84 |
| Oct 23 2020 |
10950 |
461.84 |
| Oct 16 2020 |
11539 |
461.84 |
| Oct 09 2020 |
12104 |
461.84 |
| Oct 02 2020 |
14634 |
489.14 |
| Sep 25 2020 |
14983 |
489.14 |
| Sep 18 2020 |
15417 |
489.14 |
| Sep 11 2020 |
15705 |
489.14 |
| Sep 04 2020 |
17961 |
513.9 |
| Aug 28 2020 |
18115 |
513.9 |
| Aug 21 2020 |
18168 |
513.9 |
| Aug 14 2020 |
18189 |
513.9 |
| Aug 07 2020 |
18331 |
513.9 |
| Jul 31 2020 |
18415 |
513.9 |
| Jul 24 2020 |
18415 |
513.9 |
| Jul 17 2020 |
18447 |
513.9 |
| Jul 10 2020 |
18484 |
513.9 |
| Jul 03 2020 |
18557 |
513.9 |
| Jun 26 2020 |
18557 |
513.9 |
| Jun 19 2020 |
18557 |
513.9 |
| Jun 12 2020 |
18568 |
513.9 |
| Jun 05 2020 |
18598 |
513.9 |
| May 29 2020 |
18625 |
513.9 |
| May 22 2020 |
18669 |
513.9 |
| May 15 2020 |
18669 |
513.9 |
| May 08 2020 |
18676 |
513.9 |
| May 01 2020 |
18690 |
513.9 |
| Apr 24 2020 |
18748 |
513.9 |
| Apr 17 2020 |
18749 |
513.9 |
| Apr 10 2020 |
18749 |
513.9 |
| Apr 03 2020 |
18749 |
513.9 |
| Mar 27 2020 |
18749 |
513.9 |
| Mar 20 2020 |
18762 |
513.9 |
| Mar 13 2020 |
18762 |
513.9 |
| Mar 06 2020 |
18762 |
513.9 |
| Feb 28 2020 |
18739 |
513.9 |
| Feb 21 2020 |
18802 |
513.9 |
| Feb 14 2020 |
18814 |
513.9 |
| Feb 07 2020 |
18836 |
513.9 |
| Jan 31 2020 |
18854 |
513.9 |
| Jan 24 2020 |
18455 |
513.9 |
| Jan 17 2020 |
18502 |
513.9 |
| Jan 10 2020 |
19214 |
513.9 |
| Jan 03 2020 |
19088 |
513.9 |
| Dec 27 2019 |
19115 |
513.9 |
| Dec 20 2019 |
19148 |
513.9 |
| Dec 13 2019 |
19239 |
513.9 |
| Dec 06 2019 |
19132 |
513.9 |
| Nov 29 2019 |
19550 |
513.9 |
| Nov 22 2019 |
19681 |
513.9 |
| Nov 15 2019 |
19865 |
513.9 |
| Nov 08 2019 |
22303 |
539.93 |
| Nov 01 2019 |
22437 |
539.93 |
| Oct 25 2019 |
22568 |
539.93 |
| Oct 18 2019 |
22057 |
539.93 |
| Oct 11 2019 |
22393 |
539.93 |
| Oct 04 2019 |
24433 |
563.42 |
| Sep 27 2019 |
24388 |
563.42 |
| Sep 20 2019 |
24075 |
563.42 |
| Sep 13 2019 |
23987 |
563.42 |
