| Apr 26 2024 |
5380 |
442.62 |
| Apr 25 2024 |
5380 |
442.62 |
| Apr 18 2024 |
5380 |
442.62 |
| Apr 11 2024 |
5382 |
442.62 |
| Apr 04 2024 |
5382 |
442.62 |
| Mar 28 2024 |
5382 |
442.62 |
| Mar 21 2024 |
5382 |
442.62 |
| Mar 14 2024 |
5382 |
442.62 |
| Mar 07 2024 |
5382 |
442.62 |
| Feb 29 2024 |
5382 |
442.62 |
| Feb 22 2024 |
5384 |
442.62 |
| Feb 15 2024 |
5388 |
442.62 |
| Feb 08 2024 |
5397 |
442.62 |
| Feb 01 2024 |
5401 |
442.62 |
| Jan 25 2024 |
5401 |
442.62 |
| Jan 18 2024 |
5412 |
442.62 |
| Jan 11 2024 |
5374 |
442.62 |
| Jan 04 2024 |
5402 |
442.62 |
| Dec 28 2023 |
5405 |
442.62 |
| Dec 21 2023 |
5393 |
442.62 |
| Dec 14 2023 |
5416 |
442.62 |
| Dec 07 2023 |
5349 |
442.62 |
| Nov 30 2023 |
5369 |
442.62 |
| Nov 23 2023 |
5235 |
439.89 |
| Nov 16 2023 |
4701 |
418.9 |
| Nov 09 2023 |
4165 |
399.73 |
| Nov 02 2023 |
4079 |
398.11 |
| Oct 26 2023 |
4022 |
398.11 |
| Oct 19 2023 |
4043 |
398.11 |
| Oct 12 2023 |
3885 |
398.11 |
| Oct 05 2023 |
3817 |
394.63 |
| Sep 28 2023 |
3812 |
394.63 |
| Sep 21 2023 |
3797 |
394.63 |
| Sep 14 2023 |
3845 |
394.63 |
| Sep 07 2023 |
3849 |
394.63 |
| Aug 31 2023 |
3859 |
394.63 |
| Aug 24 2023 |
3852 |
394.63 |
| Aug 17 2023 |
3847 |
394.63 |
| Aug 10 2023 |
3847 |
394.63 |
| Aug 03 2023 |
3855 |
394.63 |
| Jul 27 2023 |
3849 |
394.63 |
| Jul 20 2023 |
3800 |
394.63 |
| Jul 13 2023 |
3800 |
394.63 |
| Jul 06 2023 |
3783 |
394.63 |
| Jun 29 2023 |
3785 |
394.63 |
| Jun 22 2023 |
3785 |
394.63 |
| Jun 15 2023 |
3785 |
394.63 |
| Jun 08 2023 |
3788 |
394.63 |
| Jun 01 2023 |
3782 |
394.63 |
| May 25 2023 |
3776 |
394.63 |
| May 18 2023 |
3776 |
394.63 |
| May 11 2023 |
3776 |
394.63 |
| May 04 2023 |
3776 |
394.63 |
| Apr 27 2023 |
3778 |
394.63 |
| Apr 20 2023 |
3778 |
394.63 |
| Apr 13 2023 |
3778 |
394.63 |
| Apr 06 2023 |
3783 |
394.63 |
| Mar 30 2023 |
3782 |
394.63 |
| Mar 23 2023 |
3782 |
394.63 |
| Mar 16 2023 |
3782 |
394.63 |
| Mar 09 2023 |
3782 |
394.63 |
| Mar 02 2023 |
3783 |
394.63 |
| Feb 23 2023 |
3783 |
394.63 |
| Feb 16 2023 |
3785 |
394.63 |
| Feb 09 2023 |
3793 |
394.63 |
| Feb 02 2023 |
3799 |
394.63 |
| Jan 26 2023 |
3796 |
394.63 |
| Jan 19 2023 |
3783 |
394.63 |
| Jan 12 2023 |
3739 |
394.63 |
| Jan 05 2023 |
3770 |
394.63 |
| Dec 29 2022 |
3771 |
394.63 |
| Dec 22 2022 |
5902 |
394.63 |
| Dec 15 2022 |
5881 |
394.63 |
| Dec 08 2022 |
5853 |
394.63 |
| Dec 01 2022 |
5774 |
394.63 |
| Nov 24 2022 |
5973 |
398.92 |
| Nov 17 2022 |
5830 |
398.43 |
| Nov 10 2022 |
6071 |
405.91 |
| Nov 03 2022 |
5923 |
406.66 |
| Oct 27 2022 |
5489 |
406.66 |
| Oct 20 2022 |
5331 |
406.66 |
| Oct 13 2022 |
5427 |
411.73 |
| Oct 06 2022 |
5256 |
411.73 |
| Sep 29 2022 |
5114 |
411.73 |
| Sep 22 2022 |
5073 |
411.73 |
| Sep 15 2022 |
4998 |
411.73 |
| Sep 08 2022 |
4400 |
394.76 |
| Sep 01 2022 |
4400 |
394.76 |
| Aug 25 2022 |
4256 |
390.7 |
| Aug 18 2022 |
4255 |
390.7 |
| Aug 11 2022 |
4263 |
390.7 |
| Aug 04 2022 |
4248 |
390.7 |
| Jul 28 2022 |
4248 |
390.7 |
| Jul 21 2022 |
4248 |
390.7 |
| Jul 14 2022 |
4248 |
390.7 |
| Jul 07 2022 |
4248 |
390.7 |
| Jun 30 2022 |
4248 |
390.7 |
| Jun 23 2022 |
4234 |
390.7 |
| Jun 16 2022 |
4234 |
390.7 |
| Jun 09 2022 |
4238 |
390.7 |
| Jun 02 2022 |
4238 |
390.7 |
| May 26 2022 |
4238 |
390.7 |
| May 19 2022 |
4238 |
390.7 |
| May 12 2022 |
4238 |
390.7 |
| May 05 2022 |
4238 |
390.7 |
| Apr 28 2022 |
4232 |
390.7 |
| Apr 21 2022 |
4232 |
390.7 |
| Apr 14 2022 |
4232 |
390.7 |
| Apr 07 2022 |
4232 |
390.7 |
| Mar 31 2022 |
4232 |
390.7 |
| Mar 24 2022 |
4232 |
390.7 |
| Mar 17 2022 |
4229 |
390.7 |
| Mar 10 2022 |
4229 |
390.7 |
| Mar 03 2022 |
4229 |
390.7 |
| Feb 24 2022 |
4221 |
390.7 |
| Feb 17 2022 |
4225 |
390.7 |
| Feb 10 2022 |
4236 |
390.7 |
| Feb 03 2022 |
4245 |
390.7 |
| Jan 27 2022 |
4248 |
390.7 |
| Jan 20 2022 |
4149 |
390.7 |
| Jan 13 2022 |
4180 |
390.7 |
| Jan 06 2022 |
4306 |
390.7 |
| Dec 30 2021 |
4331 |
390.7 |
| Dec 23 2021 |
4346 |
390.7 |
| Dec 16 2021 |
4356 |
390.7 |
| Dec 09 2021 |
4394 |
390.7 |
| Dec 02 2021 |
4476 |
390.7 |
| Nov 25 2021 |
4775 |
397.88 |
| Nov 18 2021 |
4979 |
402.32 |
| Nov 11 2021 |
4966 |
402.32 |
| Nov 04 2021 |
5013 |
400.72 |
| Oct 28 2021 |
5218 |
400.72 |
| Oct 21 2021 |
5213 |
400.72 |
| Oct 14 2021 |
5882 |
416.83 |
| Oct 07 2021 |
5778 |
416.83 |
| Sep 30 2021 |
6201 |
425.34 |
| Sep 23 2021 |
6332 |
425.34 |
| Sep 16 2021 |
6480 |
425.34 |
| Sep 09 2021 |
6897 |
433.45 |
| Sep 02 2021 |
7370 |
441.87 |
| Aug 26 2021 |
7466 |
443.77 |
| Aug 19 2021 |
7481 |
443.77 |
| Aug 12 2021 |
7499 |
443.77 |
| Aug 05 2021 |
7516 |
443.77 |
| Jul 29 2021 |
7520 |
443.77 |
| Jun 03 2021 |
7972 |
443.77 |
| Dec 11 2020 |
4468 |
422.12 |
| Dec 04 2020 |
5412 |
422.12 |
| Nov 27 2020 |
5244 |
419.05 |
| Nov 20 2020 |
6872 |
436.29 |
| Nov 13 2020 |
7519 |
436.29 |
| Nov 06 2020 |
8730 |
447.85 |
| Oct 30 2020 |
9404 |
447.85 |
| Oct 23 2020 |
9806 |
443.77 |
| Oct 16 2020 |
10295 |
443.77 |
| Oct 09 2020 |
10764 |
443.77 |
| Oct 02 2020 |
10873 |
440.48 |
| Sep 25 2020 |
11126 |
440.48 |
| Sep 18 2020 |
11436 |
440.48 |
| Sep 11 2020 |
11633 |
440.48 |
| Sep 04 2020 |
11812 |
440.48 |
| Aug 28 2020 |
11884 |
440.48 |
| Aug 21 2020 |
11931 |
440.48 |
| Aug 14 2020 |
11942 |
440.48 |
| Aug 07 2020 |
12048 |
440.48 |
| Jul 31 2020 |
12100 |
440.48 |
| Jul 24 2020 |
12100 |
440.48 |
| Jul 17 2020 |
12119 |
440.48 |
| Jul 10 2020 |
12146 |
440.48 |
| Jul 03 2020 |
12197 |
440.48 |
| Jun 26 2020 |
12197 |
440.48 |
| Jun 19 2020 |
12197 |
440.48 |
| Jun 12 2020 |
12203 |
440.48 |
| Jun 05 2020 |
12221 |
440.48 |
| May 29 2020 |
12241 |
440.48 |
| May 22 2020 |
12278 |
440.48 |
| May 15 2020 |
12278 |
440.48 |
| May 08 2020 |
12283 |
440.48 |
| May 01 2020 |
12287 |
440.48 |
| Apr 24 2020 |
12327 |
440.48 |
| Apr 17 2020 |
12328 |
440.48 |
| Apr 10 2020 |
12328 |
440.48 |
| Apr 03 2020 |
12328 |
440.48 |
| Mar 27 2020 |
12328 |
440.48 |
| Mar 20 2020 |
12337 |
440.48 |
| Mar 13 2020 |
12337 |
440.48 |
| Mar 06 2020 |
12337 |
440.48 |
| Feb 28 2020 |
12313 |
440.48 |
| Feb 21 2020 |
12364 |
440.48 |
| Feb 14 2020 |
12371 |
440.48 |
| Feb 07 2020 |
12396 |
440.48 |
| Jan 31 2020 |
12419 |
440.48 |
| Jan 24 2020 |
12075 |
440.48 |
| Jan 17 2020 |
12110 |
440.48 |
| Jan 10 2020 |
12702 |
440.48 |
| Jan 03 2020 |
12606 |
440.48 |
| Dec 27 2019 |
12603 |
440.48 |
| Dec 20 2019 |
12628 |
440.48 |
| Dec 13 2019 |
13555 |
449.87 |
| Dec 06 2019 |
13449 |
449.87 |
| Nov 29 2019 |
14763 |
460.83 |
| Nov 22 2019 |
14899 |
461.5 |
| Nov 15 2019 |
15035 |
461.5 |
| Nov 08 2019 |
16339 |
473.26 |
| Nov 01 2019 |
16594 |
475.05 |
| Oct 25 2019 |
18580 |
495.15 |
| Oct 18 2019 |
17079 |
483.57 |
| Oct 11 2019 |
17332 |
483.57 |
| Oct 04 2019 |
18922 |
499.07 |
| Sep 27 2019 |
18886 |
499.07 |
| Sep 20 2019 |
18583 |
499.07 |
| Sep 13 2019 |
20249 |
517.91 |
