| Apr 26 2024 |
268 |
386.17 |
| Apr 25 2024 |
268 |
386.17 |
| Apr 18 2024 |
268 |
386.17 |
| Apr 11 2024 |
268 |
386.17 |
| Apr 04 2024 |
268 |
386.17 |
| Mar 28 2024 |
268 |
386.17 |
| Mar 21 2024 |
268 |
386.17 |
| Mar 14 2024 |
268 |
386.17 |
| Mar 07 2024 |
268 |
386.17 |
| Feb 29 2024 |
268 |
386.17 |
| Feb 22 2024 |
268 |
386.17 |
| Feb 15 2024 |
269 |
386.17 |
| Feb 08 2024 |
269 |
386.17 |
| Feb 01 2024 |
270 |
386.17 |
| Jan 25 2024 |
271 |
386.17 |
| Jan 18 2024 |
269 |
386.17 |
| Jan 11 2024 |
269 |
386.17 |
| Jan 04 2024 |
274 |
386.17 |
| Dec 28 2023 |
272 |
386.17 |
| Dec 21 2023 |
273 |
386.17 |
| Dec 14 2023 |
277 |
386.17 |
| Dec 07 2023 |
276 |
386.17 |
| Nov 30 2023 |
276 |
386.17 |
| Nov 23 2023 |
264 |
386.17 |
| Nov 16 2023 |
265 |
386.17 |
| Nov 09 2023 |
241 |
380.12 |
| Nov 02 2023 |
266 |
385.59 |
| Oct 26 2023 |
303 |
396.88 |
| Oct 19 2023 |
300 |
396.88 |
| Oct 12 2023 |
294 |
396.88 |
| Oct 05 2023 |
397 |
416.7 |
| Sep 28 2023 |
89 |
395.54 |
| Sep 21 2023 |
84 |
395.54 |
| Sep 14 2023 |
331 |
402.58 |
| Sep 07 2023 |
88 |
399.04 |
| Aug 31 2023 |
290 |
393.92 |
| Aug 24 2023 |
290 |
393.92 |
| Aug 17 2023 |
290 |
393.92 |
| Aug 10 2023 |
290 |
393.92 |
| Aug 03 2023 |
291 |
393.92 |
| Jul 27 2023 |
291 |
393.92 |
| Jul 20 2023 |
286 |
393.92 |
| Jul 13 2023 |
286 |
393.92 |
| Jul 06 2023 |
286 |
393.92 |
| Jun 29 2023 |
286 |
393.92 |
| Jun 22 2023 |
286 |
393.92 |
| Jun 15 2023 |
286 |
393.92 |
| Jun 08 2023 |
285 |
393.92 |
| Jun 01 2023 |
285 |
393.92 |
| May 25 2023 |
285 |
393.92 |
| May 18 2023 |
285 |
393.92 |
| May 11 2023 |
285 |
393.92 |
| May 04 2023 |
285 |
393.92 |
| Apr 27 2023 |
285 |
393.92 |
| Apr 20 2023 |
285 |
393.92 |
| Apr 13 2023 |
285 |
393.92 |
| Apr 06 2023 |
285 |
393.92 |
| Mar 30 2023 |
285 |
393.92 |
| Mar 23 2023 |
285 |
393.92 |
| Mar 16 2023 |
285 |
393.92 |
| Mar 09 2023 |
285 |
393.92 |
| Mar 02 2023 |
285 |
393.92 |
| Feb 23 2023 |
286 |
393.92 |
| Feb 16 2023 |
284 |
393.92 |
| Feb 09 2023 |
285 |
393.92 |
| Feb 02 2023 |
286 |
393.92 |
| Jan 26 2023 |
286 |
393.92 |
| Jan 19 2023 |
284 |
393.92 |
| Jan 12 2023 |
279 |
393.92 |
| Jan 05 2023 |
285 |
393.92 |
| Dec 29 2022 |
294 |
393.92 |
| Dec 22 2022 |
413 |
394.8 |
| Dec 15 2022 |
412 |
394.8 |
| Dec 08 2022 |
411 |
394.8 |
| Dec 01 2022 |
403 |
394.8 |
| Nov 24 2022 |
406 |
394.8 |
| Nov 17 2022 |
395 |
394.8 |
| Nov 10 2022 |
396 |
394.8 |
| Nov 03 2022 |
388 |
394.8 |
| Oct 27 2022 |
375 |
394.8 |
| Oct 20 2022 |
373 |
394.8 |
| Oct 13 2022 |
371 |
394.8 |
| Oct 06 2022 |
496 |
416.66 |
| Sep 29 2022 |
483 |
416.66 |
| Sep 22 2022 |
475 |
416.66 |
| Sep 15 2022 |
474 |
416.66 |
| Sep 08 2022 |
474 |
416.66 |
| Sep 01 2022 |
475 |
416.66 |
| Aug 25 2022 |
474 |
416.66 |
| Aug 18 2022 |
474 |
416.66 |
| Aug 11 2022 |
473 |
416.66 |
| Aug 04 2022 |
470 |
416.66 |
| Jul 28 2022 |
470 |
416.66 |
| Jul 21 2022 |
470 |
416.66 |
| Jul 14 2022 |
470 |
416.66 |
| Jul 07 2022 |
470 |
416.66 |
| Jun 30 2022 |
470 |
416.66 |
| Jun 23 2022 |
469 |
416.66 |
| Jun 16 2022 |
469 |
416.66 |
| Jun 09 2022 |
469 |
416.66 |
| Jun 02 2022 |
469 |
416.66 |
| May 26 2022 |
469 |
416.66 |
| May 19 2022 |
469 |
416.66 |
| May 12 2022 |
469 |
416.66 |
| May 05 2022 |
469 |
416.66 |
| Apr 28 2022 |
469 |
416.66 |
| Apr 21 2022 |
469 |
416.66 |
| Apr 14 2022 |
469 |
416.66 |
| Apr 07 2022 |
469 |
416.66 |
| Mar 31 2022 |
469 |
416.66 |
| Mar 24 2022 |
469 |
416.66 |
| Mar 17 2022 |
469 |
416.66 |
| Mar 10 2022 |
469 |
416.66 |
| Mar 03 2022 |
469 |
416.66 |
| Feb 24 2022 |
471 |
416.66 |
| Feb 17 2022 |
472 |
416.66 |
| Feb 10 2022 |
473 |
416.66 |
| Feb 03 2022 |
474 |
416.66 |
| Jan 27 2022 |
475 |
416.66 |
| Jan 20 2022 |
471 |
416.66 |
| Jan 13 2022 |
474 |
416.66 |
| Jan 06 2022 |
483 |
416.66 |
| Dec 30 2021 |
489 |
416.66 |
| Dec 23 2021 |
494 |
416.66 |
| Dec 16 2021 |
491 |
416.66 |
| Dec 09 2021 |
481 |
416.66 |
| Dec 02 2021 |
488 |
416.66 |
| Nov 25 2021 |
490 |
416.66 |
| Nov 18 2021 |
472 |
412.7 |
| Nov 11 2021 |
547 |
424.57 |
| Nov 04 2021 |
598 |
429.99 |
| Oct 28 2021 |
619 |
429.99 |
| Oct 21 2021 |
567 |
422.11 |
| Oct 14 2021 |
551 |
419.32 |
| Oct 07 2021 |
569 |
422.8 |
| Sep 30 2021 |
579 |
422.8 |
| Sep 23 2021 |
421 |
396.91 |
| Sep 16 2021 |
575 |
421.04 |
| Sep 09 2021 |
577 |
421.04 |
| Sep 02 2021 |
586 |
421.04 |
| Aug 26 2021 |
587 |
421.04 |
| Aug 19 2021 |
587 |
421.04 |
| Aug 12 2021 |
586 |
421.04 |
| Aug 05 2021 |
588 |
421.04 |
| Jul 29 2021 |
588 |
421.04 |
| Jun 03 2021 |
629 |
421.04 |
| Nov 20 2020 |
4849 |
386.37 |
| Nov 13 2020 |
6346 |
411.95 |
| Nov 06 2020 |
7493 |
425.19 |
| Oct 30 2020 |
8473 |
432.46 |
| Oct 23 2020 |
8785 |
428.35 |
| Oct 16 2020 |
8861 |
422.8 |
| Oct 09 2020 |
9261 |
422.8 |
| Oct 02 2020 |
9591 |
422.8 |
| Sep 25 2020 |
9659 |
421.04 |
| Sep 18 2020 |
9933 |
421.04 |
| Sep 11 2020 |
10097 |
421.04 |
| Sep 04 2020 |
10253 |
421.04 |
| Aug 28 2020 |
10321 |
421.04 |
| Aug 21 2020 |
10363 |
421.04 |
| Aug 14 2020 |
10372 |
421.04 |
| Aug 07 2020 |
10466 |
421.04 |
| Jul 31 2020 |
10509 |
421.04 |
| Jul 24 2020 |
10509 |
421.04 |
| Jul 17 2020 |
10526 |
421.04 |
| Jul 10 2020 |
10551 |
421.04 |
| Jul 03 2020 |
10593 |
421.04 |
| Jun 26 2020 |
10593 |
421.04 |
| Jun 19 2020 |
10593 |
421.04 |
| Jun 12 2020 |
10599 |
421.04 |
| Jun 05 2020 |
10616 |
421.04 |
| May 29 2020 |
10631 |
421.04 |
| May 22 2020 |
10666 |
421.04 |
| May 15 2020 |
10666 |
421.04 |
| May 08 2020 |
10675 |
421.04 |
| May 01 2020 |
10679 |
421.04 |
| Apr 24 2020 |
10711 |
421.04 |
| Apr 17 2020 |
10711 |
421.04 |
| Apr 10 2020 |
10711 |
421.04 |
| Apr 03 2020 |
10711 |
421.04 |
| Mar 27 2020 |
10711 |
421.04 |
| Mar 20 2020 |
10719 |
421.04 |
| Mar 13 2020 |
10719 |
421.04 |
| Mar 06 2020 |
10719 |
421.04 |
| Feb 28 2020 |
10709 |
421.04 |
| Feb 21 2020 |
10754 |
421.04 |
| Feb 14 2020 |
10757 |
421.04 |
| Feb 07 2020 |
10776 |
421.04 |
| Jan 31 2020 |
10796 |
421.04 |
| Jan 24 2020 |
10461 |
421.04 |
| Jan 17 2020 |
10492 |
421.04 |
| Jan 10 2020 |
11045 |
421.04 |
| Jan 03 2020 |
10957 |
421.04 |
| Dec 27 2019 |
10966 |
421.04 |
| Dec 20 2019 |
10981 |
421.04 |
| Dec 13 2019 |
11031 |
421.04 |
| Dec 06 2019 |
10863 |
421.04 |
| Nov 29 2019 |
11991 |
431.33 |
| Nov 22 2019 |
12054 |
431.33 |
| Nov 15 2019 |
12412 |
434.16 |
| Nov 08 2019 |
12609 |
434.68 |
| Nov 01 2019 |
14896 |
457.85 |
| Oct 25 2019 |
14889 |
457.85 |
| Oct 18 2019 |
15803 |
470.18 |
| Oct 11 2019 |
16547 |
475.59 |
| Oct 04 2019 |
16669 |
475.59 |
| Sep 27 2019 |
18498 |
494.93 |
| Sep 20 2019 |
18430 |
497.28 |
| Sep 13 2019 |
19542 |
510 |
