| Dec 22 2022 |
1190 |
547.24 |
| Dec 15 2022 |
1175 |
547.24 |
| Dec 08 2022 |
1179 |
547.24 |
| Dec 01 2022 |
1193 |
547.24 |
| Nov 24 2022 |
1179 |
547.24 |
| Nov 17 2022 |
1163 |
547.24 |
| Nov 10 2022 |
1181 |
547.24 |
| Nov 03 2022 |
1173 |
547.24 |
| Oct 27 2022 |
1148 |
547.24 |
| Oct 20 2022 |
1120 |
547.24 |
| Oct 13 2022 |
1109 |
547.24 |
| Oct 06 2022 |
1047 |
547.24 |
| Sep 29 2022 |
1027 |
547.24 |
| Sep 22 2022 |
1009 |
547.24 |
| Sep 15 2022 |
992 |
547.24 |
| Sep 08 2022 |
976 |
547.24 |
| Sep 01 2022 |
973 |
547.24 |
| Aug 25 2022 |
972 |
547.24 |
| Aug 18 2022 |
973 |
547.24 |
| Aug 11 2022 |
973 |
547.24 |
| Aug 04 2022 |
974 |
547.24 |
| Jul 28 2022 |
974 |
547.24 |
| Jul 21 2022 |
974 |
547.24 |
| Jul 14 2022 |
974 |
547.24 |
| Jul 07 2022 |
974 |
547.24 |
| Jun 30 2022 |
974 |
547.24 |
| Jun 23 2022 |
982 |
547.24 |
| Jun 16 2022 |
982 |
547.24 |
| Jun 09 2022 |
979 |
547.24 |
| Jun 02 2022 |
979 |
547.24 |
| May 26 2022 |
979 |
547.24 |
| May 19 2022 |
979 |
547.24 |
| May 12 2022 |
979 |
547.24 |
| May 05 2022 |
979 |
547.24 |
| Apr 28 2022 |
980 |
547.24 |
| Apr 21 2022 |
980 |
547.24 |
| Apr 14 2022 |
980 |
547.24 |
| Apr 07 2022 |
980 |
547.24 |
| Mar 31 2022 |
980 |
547.24 |
| Mar 24 2022 |
980 |
547.24 |
| Mar 17 2022 |
980 |
547.24 |
| Mar 10 2022 |
980 |
547.24 |
| Mar 03 2022 |
980 |
547.24 |
| Feb 24 2022 |
979 |
547.24 |
| Feb 17 2022 |
983 |
547.24 |
| Feb 10 2022 |
985 |
547.24 |
| Feb 03 2022 |
986 |
547.24 |
| Jan 27 2022 |
994 |
547.24 |
| Jan 20 2022 |
958 |
547.24 |
| Jan 13 2022 |
962 |
547.24 |
| Jan 06 2022 |
1052 |
547.24 |
| Dec 30 2021 |
1051 |
547.24 |
| Dec 23 2021 |
1049 |
547.24 |
| Dec 16 2021 |
1065 |
548.11 |
| Dec 09 2021 |
1139 |
548.11 |
| Dec 02 2021 |
1142 |
548.11 |
| Nov 25 2021 |
1161 |
548.11 |
| Nov 18 2021 |
1232 |
548.11 |
| Nov 11 2021 |
1391 |
558.42 |
| Nov 04 2021 |
1380 |
558.42 |
| Oct 28 2021 |
1378 |
558.42 |
| Oct 21 2021 |
1385 |
558.42 |
| Oct 14 2021 |
1396 |
558.42 |
| Oct 07 2021 |
1170 |
545.27 |
| Sep 30 2021 |
1144 |
545.27 |
| Sep 23 2021 |
1102 |
545.27 |
| Sep 16 2021 |
1073 |
545.27 |
| Sep 09 2021 |
1812 |
545.28 |
| Sep 02 2021 |
1849 |
545.28 |
| Aug 26 2021 |
1859 |
545.28 |
| Aug 19 2021 |
1859 |
545.28 |
| Aug 12 2021 |
1862 |
545.28 |
| Aug 05 2021 |
1868 |
545.28 |
| Jul 29 2021 |
1871 |
545.28 |
| Jun 03 2021 |
1771 |
545.28 |
| Nov 13 2020 |
13348 |
568.73 |
| Nov 06 2020 |
14559 |
568.73 |
| Oct 30 2020 |
15783 |
568.73 |
| Oct 23 2020 |
17111 |
568.73 |
| Oct 16 2020 |
18188 |
568.73 |
| Oct 09 2020 |
17761 |
545.27 |
| Oct 02 2020 |
18442 |
545.27 |
| Sep 25 2020 |
18922 |
545.27 |
| Sep 18 2020 |
19436 |
545.27 |
| Sep 11 2020 |
19822 |
545.28 |
| Sep 04 2020 |
20233 |
545.28 |
| Aug 28 2020 |
20425 |
545.28 |
| Aug 21 2020 |
20489 |
545.28 |
| Aug 14 2020 |
20512 |
545.28 |
| Aug 07 2020 |
20665 |
545.28 |
| Jul 31 2020 |
20762 |
545.28 |
| Jul 24 2020 |
20762 |
545.28 |
| Jul 17 2020 |
20793 |
545.28 |
| Jul 10 2020 |
20831 |
545.28 |
| Jul 03 2020 |
20913 |
545.28 |
| Jun 26 2020 |
20913 |
545.28 |
| Jun 19 2020 |
20913 |
545.28 |
| Jun 12 2020 |
20925 |
545.28 |
| Jun 05 2020 |
20958 |
545.28 |
| May 29 2020 |
20991 |
545.28 |
| May 22 2020 |
21038 |
545.28 |
| May 15 2020 |
21038 |
545.28 |
| May 08 2020 |
21050 |
545.28 |
| May 01 2020 |
21058 |
545.28 |
| Apr 24 2020 |
21122 |
545.28 |
| Apr 17 2020 |
21123 |
545.28 |
| Apr 10 2020 |
21123 |
545.28 |
| Apr 03 2020 |
21123 |
545.28 |
| Mar 27 2020 |
21123 |
545.28 |
| Mar 20 2020 |
21139 |
545.28 |
| Mar 13 2020 |
21139 |
545.28 |
| Mar 06 2020 |
21139 |
545.28 |
| Feb 28 2020 |
21122 |
545.28 |
| Feb 21 2020 |
21181 |
545.28 |
| Feb 14 2020 |
21192 |
545.28 |
| Feb 07 2020 |
21212 |
545.28 |
| Jan 31 2020 |
21234 |
545.28 |
| Jan 24 2020 |
20820 |
545.28 |
| Jan 17 2020 |
20870 |
545.28 |
| Jan 10 2020 |
21609 |
545.28 |
| Jan 03 2020 |
21476 |
545.28 |
| Dec 27 2019 |
21494 |
545.28 |
| Dec 20 2019 |
21534 |
545.28 |
| Dec 13 2019 |
21618 |
545.28 |
| Dec 06 2019 |
21094 |
539.79 |
| Nov 29 2019 |
21593 |
539.79 |
| Nov 22 2019 |
21728 |
539.79 |
| Nov 15 2019 |
21447 |
533.01 |
| Nov 08 2019 |
21767 |
533.01 |
| Nov 01 2019 |
21883 |
533.01 |
| Oct 25 2019 |
21963 |
533.01 |
| Oct 18 2019 |
21816 |
536.75 |
| Oct 11 2019 |
20778 |
520.34 |
| Oct 04 2019 |
20867 |
520.34 |
| Sep 27 2019 |
20811 |
520.34 |
| Sep 20 2019 |
20520 |
520.34 |
| Sep 13 2019 |
19705 |
512.03 |
| Sep 06 2019 |
19312 |
512.03 |
| Aug 30 2019 |
19386 |
512.03 |
| Aug 23 2019 |
19411 |
512.03 |
| Aug 16 2019 |
19241 |
512.03 |
| Aug 09 2019 |
19241 |
512.03 |
| Aug 02 2019 |
19251 |
512.03 |
| Jul 26 2019 |
19263 |
512.03 |
| Jul 19 2019 |
19281 |
512.03 |
| Jul 12 2019 |
19321 |
512.03 |
| Jul 05 2019 |
19333 |
512.03 |
| Jun 28 2019 |
19381 |
512.03 |
| Jun 21 2019 |
19409 |
512.03 |
| Jun 14 2019 |
19407 |
512.03 |
| Jun 07 2019 |
19390 |
512.03 |
| May 31 2019 |
19420 |
512.03 |
| May 24 2019 |
19427 |
512.03 |
| May 17 2019 |
19459 |
512.03 |
| May 10 2019 |
19451 |
512.03 |
| May 03 2019 |
19465 |
512.03 |
| Apr 26 2019 |
19461 |
512.03 |
| Apr 19 2019 |
19460 |
512.03 |
| Apr 12 2019 |
19466 |
512.03 |
| Apr 05 2019 |
19466 |
512.03 |
| Mar 29 2019 |
19467 |
512.03 |
| Mar 22 2019 |
19453 |
512.03 |
| Mar 15 2019 |
19458 |
512.03 |
| Mar 08 2019 |
19379 |
512.03 |
| Mar 01 2019 |
19384 |
512.03 |
| Feb 22 2019 |
19376 |
512.03 |
| Feb 15 2019 |
19387 |
512.03 |
| Feb 08 2019 |
19365 |
512.03 |
| Feb 01 2019 |
19392 |
512.03 |
| Jan 25 2019 |
19405 |
512.03 |
| Jan 18 2019 |
18920 |
512.03 |
| Jan 11 2019 |
19572 |
512.03 |
| Jan 04 2019 |
19705 |
512.03 |
| Dec 28 2018 |
19669 |
512.03 |
| Dec 21 2018 |
19547 |
512.03 |
| Dec 14 2018 |
19667 |
512.03 |
| Dec 07 2018 |
19399 |
506.37 |
| Nov 30 2018 |
19673 |
506.37 |
| Nov 23 2018 |
19896 |
506.37 |
| Nov 16 2018 |
16871 |
471.13 |
| Nov 09 2018 |
16935 |
471.13 |
| Nov 02 2018 |
20911 |
510.16 |
| Oct 26 2018 |
20670 |
510.16 |
| Oct 19 2018 |
21282 |
515.68 |
| Oct 12 2018 |
23123 |
537.96 |
| Oct 05 2018 |
22860 |
537.96 |
| Sep 28 2018 |
22938 |
537.96 |
| Sep 21 2018 |
22984 |
537.96 |
| Sep 14 2018 |
22736 |
537.96 |
| Sep 07 2018 |
22575 |
537.96 |
| Aug 31 2018 |
22356 |
537.96 |
| Aug 24 2018 |
22274 |
537.96 |
| Aug 17 2018 |
22261 |
537.96 |
| Aug 10 2018 |
22276 |
537.96 |
| Aug 03 2018 |
22311 |
537.96 |
| Jul 27 2018 |
22326 |
537.96 |
| Jul 20 2018 |
22349 |
537.96 |
| Jul 13 2018 |
22347 |
537.96 |
| Jul 06 2018 |
22310 |
537.96 |
| Jun 29 2018 |
22375 |
537.96 |
| Jun 22 2018 |
22375 |
537.96 |
| Jun 15 2018 |
22396 |
537.96 |
| Jun 08 2018 |
22429 |
537.96 |
| Jun 01 2018 |
22411 |
537.96 |
| May 25 2018 |
22438 |
537.96 |
| May 18 2018 |
22392 |
537.96 |
| May 11 2018 |
22422 |
537.96 |
| May 04 2018 |
22522 |
537.96 |
| Apr 27 2018 |
22512 |
537.96 |
| Apr 20 2018 |
22572 |
537.96 |
| Apr 13 2018 |
22565 |
537.96 |
| Apr 06 2018 |
22565 |
537.96 |
| Mar 30 2018 |
22566 |
537.96 |
| Mar 23 2018 |
22566 |
537.96 |
| Mar 16 2018 |
22549 |
537.96 |
| Mar 09 2018 |
22549 |
537.96 |
| Mar 02 2018 |
22558 |
537.96 |
| Feb 23 2018 |
22551 |
537.96 |
| Feb 16 2018 |
22569 |
537.96 |
| Feb 09 2018 |
22562 |
537.96 |
| Feb 02 2018 |
22583 |
537.96 |
| Jan 26 2018 |
22617 |
537.96 |
| Jan 19 2018 |
22540 |
537.96 |
| Jan 12 2018 |
23422 |
554.3 |
| Jan 05 2018 |
23629 |
554.3 |
| Dec 29 2017 |
23695 |
554.3 |
| Dec 22 2017 |
23687 |
554.3 |
| Dec 15 2017 |
23691 |
554.3 |
| Dec 08 2017 |
24722 |
561.71 |
| Dec 01 2017 |
25015 |
561.71 |
| Nov 24 2017 |
25058 |
561.71 |
| Nov 17 2017 |
25736 |
565.89 |
| Nov 10 2017 |
26421 |
565.89 |
| Nov 03 2017 |
25410 |
552.89 |
| Oct 27 2017 |
26278 |
561.61 |
| Oct 20 2017 |
25700 |
555.8 |
| Oct 13 2017 |
25030 |
551.75 |
| Oct 06 2017 |
24761 |
551.49 |
| Sep 29 2017 |
24735 |
551.49 |
| Sep 22 2017 |
24614 |
551.49 |
| Sep 15 2017 |
23743 |
542.24 |
| Sep 08 2017 |
23483 |
542.24 |
| Sep 01 2017 |
23509 |
542.24 |
| Aug 25 2017 |
23511 |
542.24 |
| Aug 18 2017 |
23538 |
542.24 |
| Aug 11 2017 |
23418 |
542.24 |
| Aug 04 2017 |
23449 |
542.24 |
| Jul 28 2017 |
23445 |
542.24 |
| Jul 21 2017 |
23470 |
542.24 |
| Jul 14 2017 |
23472 |
542.24 |
| Jul 07 2017 |
23465 |
542.24 |
| Jun 30 2017 |
23475 |
542.24 |
| Jun 23 2017 |
23474 |
542.24 |
| Jun 16 2017 |
23470 |
542.24 |
| Jun 09 2017 |
23434 |
542.24 |
| Jun 02 2017 |
23441 |
542.24 |
| May 26 2017 |
23251 |
542.24 |
| May 19 2017 |
23290 |
542.24 |
| May 12 2017 |
23229 |
542.24 |
| May 05 2017 |
23146 |
542.24 |
| Apr 28 2017 |
23111 |
542.24 |
| Apr 21 2017 |
23077 |
542.24 |
| Apr 14 2017 |
23113 |
542.24 |
| Apr 07 2017 |
23114 |
542.24 |
| Mar 31 2017 |
23113 |
542.24 |
| Mar 24 2017 |
23115 |
542.24 |
| Mar 17 2017 |
23109 |
542.24 |
| Mar 10 2017 |
23131 |
542.24 |
| Mar 03 2017 |
23131 |
542.24 |
| Feb 24 2017 |
23137 |
542.24 |
| Feb 17 2017 |
23155 |
542.24 |
| Feb 10 2017 |
23178 |
542.24 |
| Feb 03 2017 |
23178 |
542.24 |
| Jan 27 2017 |
23155 |
542.24 |
| Jan 20 2017 |
23163 |
542.24 |
| Jan 13 2017 |
23195 |
542.24 |
| Jan 06 2017 |
23497 |
542.24 |
| Dec 30 2016 |
23596 |
542.24 |
| Dec 23 2016 |
23596 |
542.24 |
| Dec 16 2016 |
23648 |
542.24 |
| Dec 09 2016 |
23842 |
542.58 |
| Dec 02 2016 |
24365 |
542.58 |
| Nov 25 2016 |
24240 |
542.58 |
| Nov 18 2016 |
24469 |
540.88 |
| Nov 11 2016 |
25713 |
549.75 |
| Nov 04 2016 |
25816 |
549.75 |
| Oct 28 2016 |
25846 |
549.75 |
| Oct 21 2016 |
26344 |
553.54 |
| Oct 14 2016 |
27284 |
562.55 |
| Oct 07 2016 |
24728 |
539.44 |
| Sep 30 2016 |
24672 |
539.44 |
| Sep 23 2016 |
24184 |
539.44 |
| Nov 03 2015 |
20230 |
515.45 |
| Oct 27 2015 |
20297 |
515.45 |
| Oct 20 2015 |
20270 |
515.45 |
| Oct 13 2015 |
21018 |
528.8 |
| Oct 06 2015 |
21007 |
528.8 |
| Sep 29 2015 |
20987 |
528.8 |
| Sep 22 2015 |
21853 |
525 |
| Sep 15 2015 |
28725 |
525 |
| Sep 14 2015 |
19910 |
525 |
| Sep 07 2015 |
19899 |
525.44 |
| Aug 31 2015 |
19350 |
519.48 |
| Aug 24 2015 |
19258 |
519.48 |
| Aug 17 2015 |
19290 |
519.48 |
| Aug 10 2015 |
19304 |
519.48 |
| Aug 03 2015 |
19303 |
519.48 |
| Jul 27 2015 |
19303 |
519.48 |
| Jul 20 2015 |
19302 |
519.48 |
| Jul 13 2015 |
19302 |
519.48 |
| Jul 06 2015 |
19302 |
519.48 |
| Jun 29 2015 |
19302 |
519.48 |
| Jun 22 2015 |
19302 |
519.48 |
| Jun 15 2015 |
19302 |
519.48 |
| Jun 08 2015 |
19435 |
519.48 |
| Jun 01 2015 |
19435 |
519.48 |
| May 25 2015 |
19435 |
519.48 |
| May 18 2015 |
19435 |
519.48 |
| May 11 2015 |
19435 |
519.48 |
| May 04 2015 |
19435 |
519.48 |
| Apr 27 2015 |
19416 |
519.48 |
| Apr 20 2015 |
19402 |
519.48 |
| Apr 13 2015 |
19401 |
519.48 |
| Apr 06 2015 |
19435 |
519.48 |
| Mar 30 2015 |
19435 |
519.48 |
| Mar 23 2015 |
19455 |
519.48 |
| Mar 16 2015 |
19441 |
519.48 |
| Mar 09 2015 |
19440 |
519.48 |
| Mar 02 2015 |
19432 |
519.48 |
| Feb 23 2015 |
19300 |
519.48 |
| Feb 16 2015 |
19276 |
519.48 |
| Feb 09 2015 |
19286 |
519.48 |
| Feb 02 2015 |
19295 |
519.48 |
| Jan 26 2015 |
19283 |
519.48 |
| Jan 19 2015 |
19266 |
519.48 |
| Jan 12 2015 |
19123 |
519.48 |
| Jan 05 2015 |
19418 |
519.48 |
| Dec 29 2014 |
19415 |
519.48 |
| Dec 22 2014 |
19468 |
519.48 |
| Dec 15 2014 |
19196 |
519.48 |
| Dec 08 2014 |
19355 |
519.48 |
| Dec 01 2014 |
19480 |
519.48 |
| Nov 24 2014 |
19482 |
519.48 |
| Nov 17 2014 |
19666 |
519.48 |
| Nov 10 2014 |
20382 |
524.82 |
| Nov 03 2014 |
20282 |
524.82 |
| Oct 27 2014 |
20301 |
524.82 |
| Oct 20 2014 |
19079 |
511.14 |
| Oct 13 2014 |
17542 |
498.2 |
| Oct 06 2014 |
17303 |
498.2 |
| Sep 29 2014 |
17900 |
501.67 |
| Sep 22 2014 |
17972 |
501.67 |
| Sep 15 2014 |
17838 |
501.67 |
| Sep 08 2014 |
16010 |
484.09 |
| Sep 01 2014 |
17350 |
497.08 |
| Aug 25 2014 |
17373 |
497.08 |
| Aug 18 2014 |
17375 |
497.08 |
| Aug 11 2014 |
17375 |
497.08 |
| Aug 04 2014 |
17375 |
497.08 |
| Jul 28 2014 |
17375 |
497.08 |
| Jul 21 2014 |
17393 |
497.08 |
| Jul 14 2014 |
17393 |
497.08 |
| Jul 07 2014 |
17393 |
497.08 |
| Jun 30 2014 |
17393 |
497.08 |
| Jun 23 2014 |
17393 |
497.08 |
| Jun 16 2014 |
17393 |
497.08 |
| Jun 09 2014 |
17393 |
497.08 |
| Jun 02 2014 |
17393 |
497.08 |
| May 26 2014 |
17393 |
497.08 |
| May 19 2014 |
17393 |
497.08 |
| May 12 2014 |
17395 |
497.08 |
| May 05 2014 |
17395 |
497.08 |
| Apr 28 2014 |
17396 |
497.08 |
| Apr 21 2014 |
17396 |
497.08 |
| Apr 14 2014 |
17411 |
497.08 |
| Apr 07 2014 |
17411 |
497.08 |
| Mar 31 2014 |
17412 |
497.08 |
| Mar 24 2014 |
17412 |
497.08 |
| Mar 17 2014 |
17412 |
497.08 |
| Mar 10 2014 |
17412 |
497.08 |
| Mar 03 2014 |
17412 |
497.08 |
| Feb 24 2014 |
17407 |
497.08 |
| Feb 17 2014 |
17423 |
497.08 |
| Feb 10 2014 |
17422 |
497.08 |
| Feb 03 2014 |
17410 |
497.08 |
| Jan 27 2014 |
17484 |
497.08 |
| Jan 20 2014 |
17442 |
497.08 |
| Jan 13 2014 |
17253 |
497.08 |
| Jan 06 2014 |
17200 |
497.08 |
| Dec 30 2013 |
17343 |
497.08 |
| Dec 23 2013 |
17124 |
497.08 |
| Dec 16 2013 |
16926 |
497.08 |
| Dec 09 2013 |
16950 |
497.08 |
| Dec 02 2013 |
17154 |
497.08 |
| Nov 25 2013 |
17439 |
497.08 |
| Nov 18 2013 |
17577 |
497.08 |
| Nov 11 2013 |
17552 |
497.08 |
| Nov 04 2013 |
17436 |
497.08 |
| Oct 28 2013 |
18458 |
508.75 |
| Oct 21 2013 |
21670 |
547.4 |
| Oct 14 2013 |
21680 |
547.4 |
| Oct 07 2013 |
21424 |
547.4 |
| Sep 30 2013 |
21296 |
547.4 |
| Sep 23 2013 |
21280 |
547.4 |
| Sep 16 2013 |
21037 |
547.4 |
| Nov 19 2012 |
16704 |
495.94 |
| Nov 12 2012 |
14849 |
475.3 |
| Nov 05 2012 |
14856 |
475.3 |
| Oct 29 2012 |
15085 |
476.46 |
| Oct 22 2012 |
16599 |
492.06 |
| Oct 15 2012 |
17646 |
506.11 |
| Oct 02 2012 |
15222 |
485.1 |
| Sep 26 2012 |
15217 |
485.1 |
| Sep 20 2012 |
15074 |
485.1 |
| Sep 13 2012 |
14896 |
485.1 |
| Jan 19 2012 |
14815 |
492.97 |
| Dec 29 2011 |
14715 |
492.96 |
| Dec 13 2011 |
14542 |
492.95 |
| Dec 09 2011 |
14566 |
492.95 |
| Dec 01 2011 |
14450 |
491.89 |
| Nov 25 2011 |
14632 |
491.88 |
| Nov 17 2011 |
14545 |
491.88 |
| Nov 10 2011 |
16228 |
509.37 |
| Nov 04 2011 |
16547 |
513.18 |
| Oct 28 2011 |
16923 |
519.14 |
| Oct 21 2011 |
16460 |
511.75 |
| Oct 14 2011 |
14108 |
485.34 |
| Oct 07 2011 |
16927 |
523.56 |
| Sep 30 2011 |
16768 |
523.58 |
| Sep 27 2011 |
16362 |
523.58 |
| Sep 23 2011 |
16268 |
523.59 |
| Sep 16 2011 |
15622 |
522.38 |
| Sep 09 2011 |
15208 |
522.38 |
| Jan 13 2011 |
14992 |
522.42 |
| Dec 28 2010 |
15213 |
522.42 |
| Dec 14 2010 |
15864 |
534.94 |
| Dec 03 2010 |
16020 |
534.93 |
| Nov 26 2010 |
16022 |
534.92 |
| Nov 19 2010 |
15445 |
527.13 |
| Nov 12 2010 |
15208 |
527.12 |
| Nov 04 2010 |
16002 |
537.8 |
| Oct 28 2010 |
16434 |
551.03 |
| Oct 22 2010 |
16086 |
548.1 |
| Oct 14 2010 |
16596 |
560.04 |
| Oct 05 2010 |
15291 |
557.04 |
| Sep 29 2010 |
16276 |
567.16 |
| Sep 24 2010 |
15793 |
570.61 |
| Sep 17 2010 |
15091 |
570.61 |
| Sep 10 2010 |
14772 |
570.33 |
| Aug 15 2010 |
11553 |
552.49 |
| Jan 29 2010 |
15510 |
586.39 |
| Jan 15 2010 |
15452 |
586.39 |
| Jan 08 2010 |
15305 |
586.39 |
| Dec 18 2009 |
14832 |
586.39 |
| Dec 09 2009 |
14632 |
586.39 |
| Dec 04 2009 |
14228 |
586.39 |
| Nov 27 2009 |
14067 |
586.39 |
| Nov 20 2009 |
13578 |
586.39 |
| Nov 13 2009 |
12881 |
586.39 |
| Nov 06 2009 |
12754 |
587.64 |
| Oct 30 2009 |
15069 |
587.64 |
| Oct 23 2009 |
15642 |
608.99 |
| Oct 16 2009 |
15379 |
608.99 |
| Oct 09 2009 |
16350 |
636.21 |
| Oct 02 2009 |
15548 |
636.21 |
| Sep 25 2009 |
15324 |
662.12 |
| Sep 18 2009 |
14971 |
662.12 |
| Sep 11 2009 |
14817 |
662.12 |
| Jan 30 2009 |
14796 |
673.57 |
| Jan 09 2009 |
13425 |
673.57 |
| Dec 18 2008 |
13177 |
673.57 |
| Dec 12 2008 |
13078 |
673.57 |
| Dec 05 2008 |
13121 |
673.57 |
| Nov 28 2008 |
12684 |
673.57 |
| Nov 21 2008 |
12581 |
673.57 |
| Nov 14 2008 |
12188 |
673.57 |
| Nov 07 2008 |
12032 |
673.57 |
| Oct 31 2008 |
11262 |
673.57 |
| Oct 24 2008 |
10833 |
673.57 |
| Oct 17 2008 |
9739 |
673.57 |
