| Nov 02 2023 |
291 |
457.45 |
| Oct 26 2023 |
304 |
457.45 |
| Oct 19 2023 |
301 |
457.45 |
| Oct 12 2023 |
297 |
457.45 |
| Oct 05 2023 |
398 |
471.39 |
| Sep 28 2023 |
393 |
471.39 |
| Sep 21 2023 |
369 |
471.39 |
| Sep 14 2023 |
363 |
471.39 |
| Sep 07 2023 |
783 |
476.52 |
| Aug 31 2023 |
788 |
476.52 |
| Aug 24 2023 |
782 |
476.52 |
| Aug 17 2023 |
781 |
476.52 |
| Aug 10 2023 |
781 |
476.52 |
| Aug 03 2023 |
782 |
476.52 |
| Jul 27 2023 |
780 |
476.52 |
| Jul 20 2023 |
762 |
476.52 |
| Jul 13 2023 |
762 |
476.52 |
| Jul 06 2023 |
763 |
476.52 |
| Jun 29 2023 |
762 |
476.52 |
| Jun 22 2023 |
762 |
476.52 |
| Jun 15 2023 |
762 |
476.52 |
| Jun 08 2023 |
762 |
476.52 |
| Jun 01 2023 |
762 |
476.52 |
| May 25 2023 |
762 |
476.52 |
| May 18 2023 |
762 |
476.52 |
| May 11 2023 |
762 |
476.52 |
| May 04 2023 |
762 |
476.52 |
| Apr 27 2023 |
762 |
476.52 |
| Apr 20 2023 |
762 |
476.52 |
| Apr 13 2023 |
762 |
476.52 |
| Apr 06 2023 |
762 |
476.52 |
| Mar 30 2023 |
762 |
476.52 |
| Mar 23 2023 |
762 |
476.52 |
| Mar 16 2023 |
762 |
476.52 |
| Mar 09 2023 |
762 |
476.52 |
| Mar 02 2023 |
762 |
476.52 |
| Feb 23 2023 |
762 |
476.52 |
| Feb 16 2023 |
758 |
476.52 |
| Feb 09 2023 |
759 |
476.52 |
| Feb 02 2023 |
760 |
476.52 |
| Jan 26 2023 |
762 |
476.52 |
| Jan 19 2023 |
761 |
476.52 |
| Jan 12 2023 |
748 |
476.52 |
| Jan 05 2023 |
762 |
476.52 |
| Dec 29 2022 |
764 |
476.52 |
| Dec 22 2022 |
1018 |
466.86 |
| Dec 15 2022 |
1013 |
466.86 |
| Dec 08 2022 |
1008 |
466.86 |
| Dec 01 2022 |
996 |
466.86 |
| Nov 24 2022 |
1004 |
466.86 |
| Nov 17 2022 |
987 |
466.86 |
| Nov 10 2022 |
971 |
466.86 |
| Nov 03 2022 |
1030 |
474.79 |
| Oct 27 2022 |
979 |
474.79 |
| Oct 20 2022 |
955 |
474.79 |
| Oct 13 2022 |
1146 |
495.66 |
| Oct 06 2022 |
1148 |
497.89 |
| Sep 29 2022 |
1122 |
497.89 |
| Sep 22 2022 |
1117 |
497.89 |
| Sep 15 2022 |
1106 |
497.89 |
| Sep 08 2022 |
1103 |
497.89 |
| Sep 01 2022 |
1109 |
497.89 |
| Aug 25 2022 |
1108 |
497.89 |
| Aug 18 2022 |
1108 |
497.89 |
| Aug 11 2022 |
1108 |
497.89 |
| Aug 04 2022 |
1100 |
497.89 |
| Jul 28 2022 |
1100 |
497.89 |
| Jul 21 2022 |
1100 |
497.89 |
| Jul 14 2022 |
1100 |
497.89 |
| Jul 07 2022 |
1100 |
497.89 |
| Jun 30 2022 |
1100 |
497.89 |
| Jun 23 2022 |
1094 |
497.89 |
| Jun 16 2022 |
1094 |
497.89 |
| Jun 09 2022 |
1096 |
497.89 |
| Jun 02 2022 |
1096 |
497.89 |
| May 26 2022 |
1096 |
497.89 |
| May 19 2022 |
1096 |
497.89 |
| May 12 2022 |
1096 |
497.89 |
| May 05 2022 |
1096 |
497.89 |
| Apr 28 2022 |
1096 |
497.89 |
| Apr 21 2022 |
1096 |
497.89 |
| Apr 14 2022 |
1096 |
497.89 |
| Apr 07 2022 |
1096 |
497.89 |
| Mar 31 2022 |
1096 |
497.89 |
| Mar 24 2022 |
1096 |
497.89 |
| Mar 17 2022 |
1096 |
497.89 |
| Mar 10 2022 |
1096 |
497.89 |
| Mar 03 2022 |
1096 |
497.89 |
| Feb 24 2022 |
1101 |
497.89 |
| Feb 17 2022 |
1101 |
497.89 |
| Feb 10 2022 |
1102 |
497.89 |
| Feb 03 2022 |
1105 |
497.89 |
| Jan 27 2022 |
1108 |
497.89 |
| Jan 20 2022 |
1086 |
497.89 |
| Jan 13 2022 |
1090 |
497.89 |
| Jan 06 2022 |
1121 |
497.89 |
| Dec 30 2021 |
1128 |
497.89 |
| Dec 23 2021 |
1129 |
497.89 |
| Dec 16 2021 |
1122 |
497.89 |
| Dec 09 2021 |
767 |
456.62 |
| Dec 02 2021 |
787 |
456.62 |
| Nov 25 2021 |
792 |
456.62 |
| Nov 18 2021 |
688 |
445.02 |
| Nov 11 2021 |
694 |
445.02 |
| Nov 04 2021 |
709 |
445.02 |
| Oct 28 2021 |
730 |
445.02 |
| Oct 21 2021 |
704 |
440.77 |
| Oct 14 2021 |
715 |
439.63 |
| Oct 07 2021 |
698 |
439.63 |
| Sep 30 2021 |
711 |
439.63 |
| Sep 23 2021 |
727 |
439.63 |
| Sep 16 2021 |
736 |
439.63 |
| Sep 09 2021 |
741 |
439.63 |
| Sep 02 2021 |
752 |
439.63 |
| Aug 26 2021 |
753 |
439.63 |
| Aug 19 2021 |
752 |
439.63 |
| Aug 12 2021 |
752 |
439.63 |
| Aug 05 2021 |
754 |
439.63 |
| Jul 29 2021 |
755 |
439.63 |
| Jun 03 2021 |
857 |
439.63 |
| Dec 11 2020 |
4696 |
431.41 |
| Dec 04 2020 |
6017 |
440.64 |
| Nov 27 2020 |
7242 |
477.93 |
| Nov 20 2020 |
8339 |
470.16 |
| Nov 13 2020 |
9219 |
470.16 |
| Nov 06 2020 |
9983 |
470.16 |
| Oct 30 2020 |
10758 |
470.16 |
| Oct 23 2020 |
10465 |
453.75 |
| Oct 16 2020 |
9979 |
439.63 |
| Oct 09 2020 |
10445 |
439.63 |
| Oct 02 2020 |
10797 |
439.63 |
| Sep 25 2020 |
11052 |
439.63 |
| Sep 18 2020 |
11358 |
439.63 |
| Sep 11 2020 |
11559 |
439.63 |
| Sep 04 2020 |
11738 |
439.63 |
| Aug 28 2020 |
11808 |
439.63 |
| Aug 21 2020 |
11855 |
439.63 |
| Aug 14 2020 |
11866 |
439.63 |
| Aug 07 2020 |
11970 |
439.63 |
| Jul 31 2020 |
12022 |
439.63 |
| Jul 24 2020 |
12022 |
439.63 |
| Jul 17 2020 |
12041 |
439.63 |
| Jul 10 2020 |
12068 |
439.63 |
| Jul 03 2020 |
12117 |
439.63 |
| Jun 26 2020 |
12117 |
439.63 |
| Jun 19 2020 |
12117 |
439.63 |
| Jun 12 2020 |
12122 |
439.63 |
| Jun 05 2020 |
12142 |
439.63 |
| May 29 2020 |
12162 |
439.63 |
| May 22 2020 |
12198 |
439.63 |
| May 15 2020 |
12198 |
439.63 |
| May 08 2020 |
12204 |
439.63 |
| May 01 2020 |
12208 |
439.63 |
| Apr 24 2020 |
12248 |
439.63 |
| Apr 17 2020 |
12249 |
439.63 |
| Apr 10 2020 |
12249 |
439.63 |
| Apr 03 2020 |
12249 |
439.63 |
| Mar 27 2020 |
12249 |
439.63 |
| Mar 20 2020 |
12257 |
439.63 |
| Mar 13 2020 |
12257 |
439.63 |
| Mar 06 2020 |
12257 |
439.63 |
| Feb 28 2020 |
12233 |
439.63 |
| Feb 21 2020 |
12284 |
439.63 |
| Feb 14 2020 |
12291 |
439.63 |
| Feb 07 2020 |
12315 |
439.63 |
| Jan 31 2020 |
12337 |
439.63 |
| Jan 24 2020 |
11999 |
439.63 |
| Jan 17 2020 |
12032 |
439.63 |
| Jan 10 2020 |
12619 |
439.63 |
| Jan 03 2020 |
12524 |
439.63 |
| Dec 27 2019 |
12520 |
439.63 |
| Dec 20 2019 |
12543 |
439.63 |
| Dec 13 2019 |
12429 |
437.6 |
| Dec 06 2019 |
12330 |
437.75 |
| Nov 29 2019 |
12162 |
433.18 |
| Nov 22 2019 |
12232 |
433.18 |
| Nov 15 2019 |
12324 |
433.18 |
| Nov 08 2019 |
12457 |
433.18 |
| Nov 01 2019 |
12738 |
435.86 |
| Oct 25 2019 |
12754 |
436.33 |
| Oct 18 2019 |
12528 |
437.19 |
| Oct 11 2019 |
12602 |
436.22 |
| Oct 04 2019 |
13199 |
441.09 |
| Sep 27 2019 |
14438 |
454.45 |
| Sep 20 2019 |
13424 |
446.05 |
| Sep 13 2019 |
12961 |
440.33 |
