| Nov 18 2021 |
4837 |
432.13 |
| Nov 11 2021 |
5940 |
455.9 |
| Nov 04 2021 |
6989 |
460.02 |
| Oct 28 2021 |
7283 |
460.02 |
| Oct 21 2021 |
7298 |
460.02 |
| Oct 14 2021 |
7224 |
454.79 |
| Oct 07 2021 |
7326 |
459.9 |
| Sep 30 2021 |
7464 |
459.9 |
| Sep 23 2021 |
7623 |
459.9 |
| Sep 16 2021 |
7811 |
459.63 |
| Sep 09 2021 |
7928 |
459.63 |
| Sep 02 2021 |
8073 |
459.63 |
| Aug 26 2021 |
8092 |
459.63 |
| Aug 19 2021 |
8104 |
459.63 |
| Aug 12 2021 |
8124 |
459.63 |
| Aug 05 2021 |
8138 |
459.63 |
| Jul 29 2021 |
8144 |
459.63 |
| Jun 03 2021 |
8705 |
459.63 |
| Nov 20 2020 |
6704 |
432.13 |
| Nov 13 2020 |
8524 |
455.9 |
| Nov 06 2020 |
9383 |
460.02 |
| Oct 30 2020 |
10109 |
460.02 |
| Oct 23 2020 |
10838 |
460.02 |
| Oct 16 2020 |
11066 |
454.79 |
| Oct 09 2020 |
11957 |
459.9 |
| Oct 02 2020 |
12379 |
459.9 |
| Sep 25 2020 |
12662 |
459.9 |
| Sep 18 2020 |
13012 |
459.9 |
| Sep 11 2020 |
13210 |
459.63 |
| Sep 04 2020 |
13448 |
459.63 |
| Aug 28 2020 |
13541 |
459.63 |
| Aug 21 2020 |
13585 |
459.63 |
| Aug 14 2020 |
13600 |
459.63 |
| Aug 07 2020 |
13716 |
459.63 |
| Jul 31 2020 |
13772 |
459.63 |
| Jul 24 2020 |
13772 |
459.63 |
| Jul 17 2020 |
13792 |
459.63 |
| Jul 10 2020 |
13823 |
459.63 |
| Jul 03 2020 |
13885 |
459.63 |
| Jun 26 2020 |
13885 |
459.63 |
| Jun 19 2020 |
13885 |
459.63 |
| Jun 12 2020 |
13894 |
459.63 |
| Jun 05 2020 |
13915 |
459.63 |
| May 29 2020 |
13932 |
459.63 |
| May 22 2020 |
13979 |
459.63 |
| May 15 2020 |
13979 |
459.63 |
| May 08 2020 |
13985 |
459.63 |
| May 01 2020 |
13991 |
459.63 |
| Apr 24 2020 |
14040 |
459.63 |
| Apr 17 2020 |
14040 |
459.63 |
| Apr 10 2020 |
14040 |
459.63 |
| Apr 03 2020 |
14040 |
459.63 |
| Mar 27 2020 |
14040 |
459.63 |
| Mar 20 2020 |
14052 |
459.63 |
| Mar 13 2020 |
14052 |
459.63 |
| Mar 06 2020 |
14052 |
459.63 |
| Feb 28 2020 |
14023 |
459.63 |
| Feb 21 2020 |
14075 |
459.63 |
| Feb 14 2020 |
14085 |
459.63 |
| Feb 07 2020 |
14108 |
459.63 |
| Jan 31 2020 |
14129 |
459.63 |
| Jan 24 2020 |
13764 |
459.63 |
| Jan 17 2020 |
13805 |
459.63 |
| Jan 10 2020 |
14436 |
459.63 |
| Jan 03 2020 |
14332 |
459.63 |
| Dec 27 2019 |
14347 |
459.63 |
| Dec 20 2019 |
14370 |
459.63 |
| Dec 13 2019 |
14428 |
459.63 |
| Dec 06 2019 |
14306 |
459.63 |
| Nov 29 2019 |
14627 |
459.63 |
| Nov 22 2019 |
15603 |
469.15 |
| Nov 15 2019 |
15757 |
469.28 |
| Nov 08 2019 |
16450 |
474.34 |
| Nov 01 2019 |
16541 |
474.34 |
| Oct 25 2019 |
16539 |
474.34 |
| Oct 18 2019 |
17489 |
487.78 |
| Oct 11 2019 |
18409 |
494.95 |
| Oct 04 2019 |
18537 |
494.95 |
| Sep 27 2019 |
18500 |
494.95 |
| Sep 20 2019 |
18852 |
502 |
| Sep 13 2019 |
21145 |
528.43 |
