| Dec 22 2022 |
5002 |
374.92 |
| Dec 15 2022 |
4986 |
374.92 |
| Dec 08 2022 |
4965 |
374.92 |
| Dec 01 2022 |
4908 |
374.92 |
| Nov 24 2022 |
4907 |
374.92 |
| Nov 17 2022 |
4796 |
374.92 |
| Nov 10 2022 |
4715 |
374.92 |
| Nov 03 2022 |
4535 |
374.92 |
| Oct 27 2022 |
4197 |
374.92 |
| Oct 20 2022 |
4089 |
374.92 |
| Oct 13 2022 |
4020 |
374.92 |
| Oct 06 2022 |
3895 |
374.92 |
| Sep 29 2022 |
3803 |
374.92 |
| Sep 22 2022 |
3768 |
374.92 |
| Sep 15 2022 |
3708 |
374.92 |
| Sep 08 2022 |
3713 |
374.92 |
| Sep 01 2022 |
3714 |
374.92 |
| Aug 25 2022 |
3708 |
374.92 |
| Aug 18 2022 |
3707 |
374.92 |
| Aug 11 2022 |
3716 |
374.92 |
| Aug 04 2022 |
3702 |
374.92 |
| Jul 28 2022 |
3702 |
374.92 |
| Jul 21 2022 |
3702 |
374.92 |
| Jul 14 2022 |
3702 |
374.92 |
| Jul 07 2022 |
3702 |
374.92 |
| Jun 30 2022 |
3702 |
374.92 |
| Jun 23 2022 |
3691 |
374.92 |
| Jun 16 2022 |
3691 |
374.92 |
| Jun 09 2022 |
3693 |
374.92 |
| Jun 02 2022 |
3693 |
374.92 |
| May 26 2022 |
3693 |
374.92 |
| May 19 2022 |
3693 |
374.92 |
| May 12 2022 |
3693 |
374.92 |
| May 05 2022 |
3693 |
374.92 |
| Apr 28 2022 |
3690 |
374.92 |
| Apr 21 2022 |
3690 |
374.92 |
| Apr 14 2022 |
3690 |
374.92 |
| Apr 07 2022 |
3690 |
374.92 |
| Mar 31 2022 |
3690 |
374.92 |
| Mar 24 2022 |
3690 |
374.92 |
| Mar 17 2022 |
3686 |
374.92 |
| Mar 10 2022 |
3686 |
374.92 |
| Mar 03 2022 |
3686 |
374.92 |
| Feb 24 2022 |
3678 |
374.92 |
| Feb 17 2022 |
3684 |
374.92 |
| Feb 10 2022 |
3691 |
374.92 |
| Feb 03 2022 |
3700 |
374.92 |
| Jan 27 2022 |
3704 |
374.92 |
| Jan 20 2022 |
3599 |
374.92 |
| Jan 13 2022 |
3631 |
374.92 |
| Jan 06 2022 |
3764 |
374.92 |
| Dec 30 2021 |
3784 |
374.92 |
| Dec 23 2021 |
3791 |
374.92 |
| Dec 16 2021 |
3801 |
374.92 |
| Dec 09 2021 |
3831 |
374.92 |
| Dec 02 2021 |
3901 |
374.92 |
| Nov 25 2021 |
3940 |
374.92 |
| Nov 18 2021 |
3974 |
374.92 |
| Nov 11 2021 |
4114 |
379.07 |
| Nov 04 2021 |
4173 |
378.17 |
| Oct 28 2021 |
4666 |
386.48 |
| Oct 21 2021 |
4292 |
376.09 |
| Oct 14 2021 |
4465 |
378.6 |
| Oct 07 2021 |
4349 |
378.6 |
| Sep 30 2021 |
4424 |
378.6 |
| Sep 23 2021 |
4498 |
378.6 |
| Sep 16 2021 |
4583 |
378.6 |
| Sep 09 2021 |
4628 |
378.6 |
| Sep 02 2021 |
4694 |
378.6 |
| Aug 26 2021 |
4693 |
378.6 |
| Aug 19 2021 |
4701 |
378.6 |
| Aug 12 2021 |
4714 |
378.6 |
| Aug 05 2021 |
4725 |
378.6 |
| Jul 29 2021 |
4730 |
378.6 |
| Jun 03 2021 |
5284 |
378.6 |
| Nov 13 2020 |
5422 |
391.51 |
| Nov 06 2020 |
5384 |
383.04 |
| Oct 30 2020 |
5488 |
377.99 |
| Oct 23 2020 |
5770 |
376.09 |
| Oct 16 2020 |
6134 |
378.6 |
| Oct 09 2020 |
6364 |
378.6 |
| Oct 02 2020 |
6559 |
378.6 |
| Sep 25 2020 |
6705 |
378.6 |
| Sep 18 2020 |
6871 |
378.6 |
| Sep 11 2020 |
6939 |
378.6 |
| Sep 04 2020 |
7023 |
378.6 |
| Aug 28 2020 |
7078 |
378.6 |
| Aug 21 2020 |
7113 |
378.6 |
| Aug 14 2020 |
7121 |
378.6 |
| Aug 07 2020 |
7191 |
378.6 |
| Jul 31 2020 |
7223 |
378.6 |
| Jul 24 2020 |
7223 |
378.6 |
| Jul 17 2020 |
7236 |
378.6 |
| Jul 10 2020 |
7260 |
378.6 |
| Jul 03 2020 |
7285 |
378.6 |
| Jun 26 2020 |
7285 |
378.6 |
| Jun 19 2020 |
7285 |
378.6 |
| Jun 12 2020 |
7289 |
378.6 |
| Jun 05 2020 |
7303 |
378.6 |
| May 29 2020 |
7312 |
378.6 |
| May 22 2020 |
7328 |
378.6 |
| May 15 2020 |
7328 |
378.6 |
| May 08 2020 |
7329 |
378.6 |
| May 01 2020 |
7332 |
378.6 |
| Apr 24 2020 |
7359 |
378.6 |
| Apr 17 2020 |
7359 |
378.6 |
| Apr 10 2020 |
7359 |
378.6 |
| Apr 03 2020 |
7359 |
378.6 |
| Mar 27 2020 |
7359 |
378.6 |
| Mar 20 2020 |
7365 |
378.6 |
| Mar 13 2020 |
7365 |
378.6 |
| Mar 06 2020 |
7365 |
378.6 |
| Feb 28 2020 |
7363 |
378.6 |
| Feb 21 2020 |
7391 |
378.6 |
| Feb 14 2020 |
7395 |
378.6 |
| Feb 07 2020 |
7407 |
378.6 |
| Jan 31 2020 |
7429 |
378.6 |
| Jan 24 2020 |
7136 |
378.6 |
| Jan 17 2020 |
7159 |
378.6 |
| Jan 10 2020 |
7615 |
378.6 |
| Jan 03 2020 |
7571 |
378.6 |
| Dec 27 2019 |
7573 |
378.6 |
| Dec 20 2019 |
7578 |
378.6 |
| Dec 13 2019 |
7606 |
378.6 |
| Dec 06 2019 |
7454 |
378.6 |
| Nov 29 2019 |
7611 |
378.6 |
| Nov 22 2019 |
7646 |
378.6 |
| Nov 15 2019 |
8088 |
383.63 |
| Nov 08 2019 |
8127 |
383.63 |
| Nov 01 2019 |
10418 |
410.61 |
| Oct 25 2019 |
10362 |
410.61 |
| Oct 18 2019 |
11824 |
429.3 |
| Oct 11 2019 |
12916 |
439.49 |
| Oct 04 2019 |
17282 |
482.14 |
| Sep 27 2019 |
17250 |
482.14 |
| Sep 20 2019 |
17040 |
482.14 |
| Sep 13 2019 |
17073 |
482.14 |
