| Oct 12 2023 |
8460 |
572.97 |
| Oct 05 2023 |
8228 |
572.97 |
| Sep 28 2023 |
7771 |
572.97 |
| Sep 21 2023 |
7757 |
572.97 |
| Sep 14 2023 |
6956 |
540.94 |
| Sep 07 2023 |
7389 |
536.67 |
| Aug 31 2023 |
7315 |
529.67 |
| Aug 24 2023 |
7302 |
529.67 |
| Aug 17 2023 |
7290 |
529.67 |
| Aug 10 2023 |
7291 |
529.67 |
| Aug 03 2023 |
7302 |
529.67 |
| Jul 27 2023 |
7291 |
529.67 |
| Jul 20 2023 |
7176 |
529.67 |
| Jul 13 2023 |
7176 |
529.67 |
| Jul 06 2023 |
7147 |
529.67 |
| Jun 29 2023 |
7153 |
529.67 |
| Jun 22 2023 |
7153 |
529.67 |
| Jun 15 2023 |
7153 |
529.67 |
| Jun 08 2023 |
7158 |
529.67 |
| Jun 01 2023 |
7147 |
529.67 |
| May 25 2023 |
7140 |
529.67 |
| May 18 2023 |
7140 |
529.67 |
| May 11 2023 |
7140 |
529.67 |
| May 04 2023 |
7139 |
529.67 |
| Apr 27 2023 |
7140 |
529.67 |
| Apr 20 2023 |
7140 |
529.67 |
| Apr 13 2023 |
7140 |
529.67 |
| Apr 06 2023 |
7154 |
529.67 |
| Mar 30 2023 |
7154 |
529.67 |
| Mar 23 2023 |
7154 |
529.67 |
| Mar 16 2023 |
7154 |
529.67 |
| Mar 09 2023 |
7154 |
529.67 |
| Mar 02 2023 |
7154 |
529.67 |
| Feb 23 2023 |
7155 |
529.67 |
| Feb 16 2023 |
7165 |
529.67 |
| Feb 09 2023 |
7188 |
529.67 |
| Feb 02 2023 |
7204 |
529.67 |
| Jan 26 2023 |
7205 |
529.67 |
| Jan 19 2023 |
7196 |
529.67 |
| Jan 12 2023 |
7140 |
529.67 |
| Jan 05 2023 |
7175 |
529.67 |
| Dec 29 2022 |
7175 |
529.67 |
| Dec 22 2022 |
11353 |
529.67 |
| Dec 15 2022 |
11326 |
529.67 |
| Dec 08 2022 |
11257 |
529.67 |
| Dec 01 2022 |
11130 |
529.67 |
| Nov 24 2022 |
11120 |
529.67 |
| Nov 17 2022 |
10925 |
529.67 |
| Nov 10 2022 |
10758 |
529.67 |
| Nov 03 2022 |
10427 |
529.67 |
| Oct 27 2022 |
9839 |
529.67 |
| Oct 20 2022 |
9456 |
529.67 |
| Oct 13 2022 |
8919 |
515.24 |
| Nov 18 2021 |
6970 |
485.36 |
| Nov 11 2021 |
5693 |
450.16 |
| Nov 04 2021 |
6565 |
445.76 |
| Oct 28 2021 |
7656 |
472.33 |
| Oct 21 2021 |
7674 |
472.33 |
| Oct 14 2021 |
7805 |
472.33 |
| Oct 07 2021 |
7144 |
454.44 |
| Sep 30 2021 |
5693 |
411.4 |
| Sep 23 2021 |
5793 |
411.4 |
| Sep 16 2021 |
5923 |
411.4 |
| Sep 09 2021 |
6016 |
411.4 |
| Sep 02 2021 |
6141 |
411.4 |
| Aug 26 2021 |
6143 |
411.4 |
| Aug 19 2021 |
6153 |
411.4 |
| Aug 12 2021 |
6167 |
411.4 |
| Aug 05 2021 |
6178 |
411.4 |
| Jul 29 2021 |
6181 |
411.4 |
| Jun 03 2021 |
7152 |
411.4 |
| Nov 20 2020 |
8972 |
485.36 |
| Nov 13 2020 |
8229 |
450.16 |
| Nov 06 2020 |
8609 |
445.76 |
| Oct 30 2020 |
10862 |
472.33 |
| Oct 23 2020 |
11659 |
472.33 |
| Oct 16 2020 |
12286 |
472.33 |
| Oct 09 2020 |
11580 |
454.44 |
| Oct 02 2020 |
9094 |
415.87 |
| Sep 25 2020 |
8985 |
411.4 |
| Sep 18 2020 |
9231 |
411.4 |
| Sep 11 2020 |
9378 |
411.4 |
| Sep 04 2020 |
9524 |
411.4 |
| Aug 28 2020 |
9587 |
411.4 |
| Aug 21 2020 |
9622 |
411.4 |
| Aug 14 2020 |
9631 |
411.4 |
| Aug 07 2020 |
9721 |
411.4 |
| Jul 31 2020 |
9759 |
411.4 |
| Jul 24 2020 |
9759 |
411.4 |
| Jul 17 2020 |
9775 |
411.4 |
| Jul 10 2020 |
9803 |
411.4 |
| Jul 03 2020 |
9836 |
411.4 |
| Jun 26 2020 |
9836 |
411.4 |
| Jun 19 2020 |
9836 |
411.4 |
| Jun 12 2020 |
9840 |
411.4 |
| Jun 05 2020 |
9857 |
411.4 |
| May 29 2020 |
9874 |
411.4 |
| May 22 2020 |
9907 |
411.4 |
| May 15 2020 |
9907 |
411.4 |
| May 08 2020 |
9912 |
411.4 |
| May 01 2020 |
9917 |
411.4 |
| Apr 24 2020 |
9946 |
411.4 |
| Apr 17 2020 |
9946 |
411.4 |
| Apr 10 2020 |
9946 |
411.4 |
| Apr 03 2020 |
9946 |
411.4 |
| Mar 27 2020 |
9946 |
411.4 |
| Mar 20 2020 |
9954 |
411.4 |
| Mar 13 2020 |
9954 |
411.4 |
| Mar 06 2020 |
9954 |
411.4 |
| Feb 28 2020 |
9945 |
411.4 |
| Feb 21 2020 |
9983 |
411.4 |
| Feb 14 2020 |
9987 |
411.4 |
| Feb 07 2020 |
10001 |
411.4 |
| Jan 31 2020 |
10023 |
411.4 |
| Jan 24 2020 |
9699 |
411.4 |
| Jan 17 2020 |
9728 |
411.4 |
| Jan 10 2020 |
10259 |
411.4 |
| Jan 03 2020 |
10181 |
411.4 |
| Dec 27 2019 |
10176 |
411.4 |
| Dec 20 2019 |
10196 |
411.4 |
| Dec 13 2019 |
10241 |
411.4 |
| Dec 06 2019 |
10082 |
411.4 |
| Nov 29 2019 |
10273 |
411.4 |
| Nov 22 2019 |
10322 |
411.4 |
| Nov 15 2019 |
10797 |
415.8 |
| Nov 08 2019 |
10794 |
414.64 |
| Nov 01 2019 |
10798 |
414.64 |
| Oct 25 2019 |
10731 |
414.64 |
| Oct 18 2019 |
10917 |
419.85 |
| Oct 11 2019 |
12415 |
434.12 |
| Oct 04 2019 |
14087 |
450.49 |
| Sep 27 2019 |
14079 |
450.49 |
| Sep 20 2019 |
14793 |
459.59 |
| Sep 13 2019 |
15952 |
470.57 |
