| Sep 15 2017 |
20132 |
505.05 |
| Sep 08 2017 |
19910 |
505.05 |
| Sep 01 2017 |
19935 |
505.05 |
| Aug 25 2017 |
19935 |
505.05 |
| Aug 18 2017 |
19973 |
505.05 |
| Aug 11 2017 |
19869 |
505.05 |
| Aug 04 2017 |
19896 |
505.05 |
| Jul 28 2017 |
19893 |
505.05 |
| Jul 21 2017 |
19915 |
505.05 |
| Jul 14 2017 |
19912 |
505.05 |
| Jul 07 2017 |
19908 |
505.05 |
| Jun 30 2017 |
19916 |
505.05 |
| Jun 23 2017 |
19916 |
505.05 |
| Jun 16 2017 |
19914 |
505.05 |
| Jun 09 2017 |
19887 |
505.05 |
| Jun 02 2017 |
19892 |
505.05 |
| May 26 2017 |
19717 |
505.05 |
| May 19 2017 |
19741 |
505.05 |
| May 12 2017 |
19680 |
505.05 |
| May 05 2017 |
19616 |
505.05 |
| Apr 28 2017 |
19585 |
505.05 |
| Apr 21 2017 |
19555 |
505.05 |
| Apr 14 2017 |
19593 |
505.05 |
| Apr 07 2017 |
19594 |
505.05 |
| Mar 31 2017 |
19594 |
505.05 |
| Mar 24 2017 |
19595 |
505.05 |
| Mar 17 2017 |
19586 |
505.05 |
| Mar 10 2017 |
19605 |
505.05 |
| Mar 03 2017 |
19605 |
505.05 |
| Feb 24 2017 |
19611 |
505.05 |
| Feb 17 2017 |
19629 |
505.05 |
| Feb 10 2017 |
19651 |
505.05 |
| Feb 03 2017 |
19643 |
505.05 |
| Jan 27 2017 |
19634 |
505.05 |
| Jan 20 2017 |
19654 |
505.05 |
| Jan 13 2017 |
19684 |
505.05 |
| Jan 06 2017 |
19940 |
505.05 |
| Dec 30 2016 |
20016 |
505.05 |
| Dec 23 2016 |
20019 |
505.05 |
| Dec 16 2016 |
20049 |
505.05 |
| Dec 09 2016 |
20157 |
505.05 |
| Dec 02 2016 |
20580 |
505.05 |
| Nov 25 2016 |
20465 |
505.05 |
| Nov 18 2016 |
20750 |
505.05 |
| Nov 11 2016 |
21081 |
505.05 |
| Nov 04 2016 |
21164 |
505.05 |
| Oct 28 2016 |
21141 |
505.05 |
| Oct 21 2016 |
17429 |
470.79 |
| Oct 14 2016 |
17325 |
470.79 |
| Oct 07 2016 |
17216 |
470.79 |
| Sep 30 2016 |
17216 |
470.79 |
| Sep 23 2016 |
16891 |
470.79 |
| Sep 16 2016 |
12775 |
436.54 |
| Sep 09 2016 |
12685 |
436.54 |
| Sep 02 2016 |
12654 |
436.54 |
| Aug 26 2016 |
12678 |
436.54 |
| Aug 19 2016 |
12389 |
436.54 |
| Aug 12 2016 |
12378 |
436.54 |
| Aug 05 2016 |
12394 |
436.54 |
| Jul 29 2016 |
12395 |
436.54 |
| Jul 22 2016 |
12376 |
436.54 |
| Jun 28 2016 |
12377 |
436.54 |
| Jun 21 2016 |
12429 |
436.54 |
| Jun 14 2016 |
12429 |
436.54 |
| Jun 07 2016 |
12429 |
436.54 |
| May 31 2016 |
12434 |
436.54 |
| May 24 2016 |
12434 |
436.54 |
| May 17 2016 |
12422 |
436.54 |
| May 10 2016 |
12422 |
436.54 |
| May 03 2016 |
12423 |
436.54 |
| Apr 26 2016 |
12423 |
436.54 |
| Apr 19 2016 |
12409 |
436.54 |
| Apr 12 2016 |
12437 |
436.54 |
| Apr 05 2016 |
12437 |
436.54 |
| Mar 29 2016 |
12437 |
436.54 |
| Mar 22 2016 |
12430 |
436.54 |
| Mar 15 2016 |
12427 |
436.54 |
| Mar 08 2016 |
12437 |
436.54 |
| Mar 01 2016 |
12433 |
436.54 |
| Feb 23 2016 |
12430 |
436.54 |
| Feb 16 2016 |
12383 |
436.54 |
| Feb 09 2016 |
12383 |
436.54 |
| Feb 02 2016 |
12328 |
436.54 |
| Jan 26 2016 |
12354 |
436.54 |
| Jan 19 2016 |
12366 |
436.54 |
| Jan 12 2016 |
11970 |
436.54 |
| Jan 05 2016 |
12300 |
436.54 |
| Dec 29 2015 |
12318 |
436.54 |
| Dec 22 2015 |
12189 |
436.54 |
| Dec 15 2015 |
12118 |
436.54 |
| Dec 08 2015 |
12308 |
436.54 |
| Dec 01 2015 |
12294 |
436.54 |
| Nov 24 2015 |
12203 |
436.54 |
| Nov 17 2015 |
11941 |
436.54 |
| Nov 10 2015 |
11857 |
436.54 |
| Nov 03 2015 |
11863 |
436.54 |
| Oct 27 2015 |
11847 |
436.54 |
| Dec 02 2013 |
5746 |
370.01 |
| Nov 25 2013 |
5848 |
370.01 |
| Nov 18 2013 |
5877 |
370.01 |
| Nov 11 2013 |
3871 |
336.31 |
| Nov 04 2013 |
4785 |
352.21 |
| Oct 28 2013 |
4924 |
354.94 |
| Oct 21 2013 |
4276 |
345.72 |
| Oct 14 2013 |
3870 |
338.46 |
| Oct 07 2013 |
3894 |
338.46 |
| Sep 30 2013 |
3630 |
332.92 |
| Sep 23 2013 |
3331 |
326.61 |
| Sep 16 2013 |
3346 |
326.61 |
| Sep 09 2013 |
3351 |
326.61 |
| Sep 02 2013 |
3376 |
326.61 |
| Aug 26 2013 |
3364 |
326.61 |
| Aug 19 2013 |
3373 |
326.61 |
| Aug 12 2013 |
3374 |
326.61 |
| Aug 05 2013 |
3375 |
326.61 |
| Jul 29 2013 |
3375 |
326.61 |
| Jul 22 2013 |
3386 |
326.61 |
| Jul 15 2013 |
3386 |
326.61 |
| Jul 08 2013 |
3385 |
326.61 |
| Jul 01 2013 |
3385 |
326.61 |
| Jun 24 2013 |
3385 |
326.61 |
| Jun 17 2013 |
3385 |
326.61 |
| Jun 10 2013 |
3385 |
326.61 |
| Jun 03 2013 |
3385 |
326.61 |
| May 27 2013 |
3385 |
326.61 |
| May 20 2013 |
3385 |
326.61 |
| May 13 2013 |
3385 |
326.61 |
| May 06 2013 |
3385 |
326.61 |
| Apr 29 2013 |
3385 |
326.61 |
| Apr 22 2013 |
3383 |
326.61 |
| Apr 15 2013 |
3389 |
326.61 |
| Apr 08 2013 |
3389 |
326.61 |
| Apr 01 2013 |
3389 |
326.61 |
| Mar 25 2013 |
3389 |
326.61 |
| Mar 18 2013 |
3389 |
326.61 |
| Mar 11 2013 |
3389 |
326.61 |
| Mar 04 2013 |
3389 |
326.61 |
| Feb 25 2013 |
3389 |
326.61 |
| Feb 18 2013 |
3396 |
326.61 |
| Feb 11 2013 |
3404 |
326.61 |
| Feb 04 2013 |
3391 |
326.61 |
| Jan 28 2013 |
3419 |
326.61 |
| Jan 21 2013 |
3429 |
326.61 |
| Jan 14 2013 |
3468 |
326.61 |
| Jan 07 2013 |
3435 |
326.61 |
| Dec 31 2012 |
3448 |
326.61 |
| Dec 24 2012 |
3451 |
326.61 |
| Dec 17 2012 |
3463 |
326.61 |
| Dec 10 2012 |
3432 |
326.61 |
| Dec 03 2012 |
3490 |
326.61 |
| Nov 26 2012 |
3304 |
324.61 |
| Nov 19 2012 |
3852 |
335.32 |
| Nov 12 2012 |
3855 |
335.32 |
| Nov 05 2012 |
3883 |
335.32 |
| Oct 29 2012 |
3907 |
335.32 |
| Oct 22 2012 |
4284 |
341.66 |
| Oct 15 2012 |
4287 |
341.66 |
| Oct 02 2012 |
5671 |
366.13 |
| Sep 26 2012 |
5679 |
366.13 |
| Sep 20 2012 |
5944 |
371.11 |
| Sep 13 2012 |
5891 |
371.11 |
| Jan 19 2012 |
5738 |
377.84 |
| Dec 29 2011 |
5660 |
377.83 |
| Dec 13 2011 |
5582 |
377.83 |
| Dec 09 2011 |
5587 |
377.83 |
| Dec 01 2011 |
5824 |
382.1 |
| Nov 25 2011 |
5900 |
382.1 |
| Nov 17 2011 |
5848 |
382.09 |
| Nov 10 2011 |
6978 |
398.64 |
| Nov 04 2011 |
7032 |
399.8 |
| Oct 28 2011 |
7889 |
411.64 |
| Oct 21 2011 |
7951 |
411.64 |
| Oct 14 2011 |
7308 |
404.04 |
| Oct 07 2011 |
8064 |
417 |
| Sep 30 2011 |
5599 |
381.29 |
| Sep 27 2011 |
5490 |
381.3 |
| Sep 23 2011 |
5414 |
381.31 |
| Sep 16 2011 |
5756 |
389.93 |
| Sep 09 2011 |
5660 |
389.97 |
| Jan 13 2011 |
5656 |
390.58 |
| Dec 28 2010 |
5919 |
391.99 |
| Dec 14 2010 |
5901 |
391.97 |
| Dec 03 2010 |
5919 |
391.94 |
| Nov 26 2010 |
5908 |
391.93 |
| Nov 19 2010 |
5857 |
391.92 |
| Nov 12 2010 |
6147 |
398.57 |
| Nov 04 2010 |
5895 |
394.68 |
| Oct 28 2010 |
5686 |
394.77 |
| Oct 22 2010 |
5738 |
396.9 |
| Oct 14 2010 |
5929 |
402.05 |
| Oct 05 2010 |
5790 |
407.03 |
| Sep 29 2010 |
5895 |
407.03 |
| Sep 24 2010 |
5556 |
404.85 |
| Sep 17 2010 |
5398 |
404.85 |
| Sep 10 2010 |
5291 |
404.85 |
| Aug 15 2010 |
4242 |
394.91 |
| Jan 29 2010 |
5309 |
404.85 |
| Jan 15 2010 |
5273 |
404.85 |
| Jan 08 2010 |
4778 |
397.22 |
| Dec 18 2009 |
4596 |
398.88 |
| Dec 09 2009 |
4533 |
398.88 |
| Dec 04 2009 |
4442 |
398.88 |
| Nov 27 2009 |
4466 |
398.88 |
| Nov 20 2009 |
4280 |
398.88 |
| Nov 13 2009 |
3590 |
385.75 |
| Nov 06 2009 |
3444 |
381.22 |
| Oct 30 2009 |
4345 |
389.23 |
| Oct 23 2009 |
4044 |
386.52 |
| Oct 16 2009 |
4758 |
404.05 |
| Oct 09 2009 |
4406 |
396.41 |
| Oct 02 2009 |
4263 |
396.98 |
| Sep 25 2009 |
4373 |
403.86 |
| Sep 18 2009 |
4276 |
403.86 |
| Sep 11 2009 |
4223 |
403.86 |
| Jan 30 2009 |
4133 |
403.86 |
| Jan 09 2009 |
4557 |
425.53 |
| Dec 18 2008 |
4134 |
418.94 |
| Dec 12 2008 |
4258 |
422.1 |
| Dec 05 2008 |
4263 |
422.1 |
| Nov 28 2008 |
3770 |
408.94 |
| Nov 21 2008 |
3759 |
408.94 |
| Nov 14 2008 |
5061 |
450.66 |
| Nov 07 2008 |
4932 |
450.66 |
| Oct 31 2008 |
4582 |
450.66 |
| Oct 24 2008 |
4490 |
450.66 |
| Oct 17 2008 |
4118 |
450.66 |
