| May 07 2024 |
7827 |
570.08 |
| May 03 2024 |
7834 |
570.08 |
| Apr 25 2024 |
7846 |
570.08 |
| Apr 18 2024 |
7846 |
570.08 |
| Apr 11 2024 |
7849 |
570.08 |
| Apr 04 2024 |
7849 |
570.08 |
| Mar 28 2024 |
7849 |
570.08 |
| Mar 21 2024 |
7849 |
570.08 |
| Mar 14 2024 |
7849 |
570.08 |
| Mar 07 2024 |
7849 |
570.08 |
| Feb 29 2024 |
7849 |
570.08 |
| Feb 22 2024 |
7853 |
570.08 |
| Feb 15 2024 |
7859 |
570.08 |
| Feb 08 2024 |
7868 |
570.08 |
| Feb 01 2024 |
7872 |
570.08 |
| Jan 25 2024 |
7871 |
570.08 |
| Jan 18 2024 |
7881 |
570.08 |
| Jan 11 2024 |
7847 |
570.08 |
| Jan 04 2024 |
7874 |
570.08 |
| Dec 28 2023 |
7882 |
570.08 |
| Dec 21 2023 |
7871 |
570.08 |
| Dec 14 2023 |
7889 |
570.08 |
| Dec 07 2023 |
7788 |
570.08 |
| Nov 30 2023 |
7837 |
570.08 |
| Nov 23 2023 |
7765 |
570.08 |
| Nov 16 2023 |
7903 |
570.08 |
| Nov 09 2023 |
8130 |
591.5 |
| Nov 02 2023 |
8293 |
611.09 |
| Oct 26 2023 |
10223 |
682.53 |
| Sep 07 2023 |
6443 |
532.9 |
| Aug 31 2023 |
7637 |
548.77 |
| Aug 24 2023 |
7623 |
548.77 |
| Aug 17 2023 |
7608 |
548.77 |
| Aug 10 2023 |
7609 |
548.77 |
| Aug 03 2023 |
7620 |
548.77 |
| Jul 27 2023 |
7608 |
548.77 |
| Jul 20 2023 |
7483 |
548.77 |
| Jul 13 2023 |
7483 |
548.77 |
| Jul 06 2023 |
7455 |
548.77 |
| Jun 29 2023 |
7460 |
548.77 |
| Jun 22 2023 |
7460 |
548.77 |
| Jun 15 2023 |
7460 |
548.77 |
| Jun 08 2023 |
7466 |
548.77 |
| Jun 01 2023 |
7454 |
548.77 |
| May 25 2023 |
7445 |
548.77 |
| May 18 2023 |
7445 |
548.77 |
| May 11 2023 |
7445 |
548.77 |
| May 04 2023 |
7444 |
548.77 |
| Apr 27 2023 |
7445 |
548.77 |
| Apr 20 2023 |
7445 |
548.77 |
| Apr 13 2023 |
7445 |
548.77 |
| Apr 06 2023 |
7459 |
548.77 |
| Mar 30 2023 |
7459 |
548.77 |
| Mar 23 2023 |
7459 |
548.77 |
| Mar 16 2023 |
7459 |
548.77 |
| Mar 09 2023 |
7459 |
548.77 |
| Mar 02 2023 |
7459 |
548.77 |
| Feb 23 2023 |
7459 |
548.77 |
| Feb 16 2023 |
7469 |
548.77 |
| Feb 09 2023 |
7492 |
548.77 |
| Feb 02 2023 |
7508 |
548.77 |
| Jan 26 2023 |
7512 |
548.77 |
| Jan 19 2023 |
7503 |
548.77 |
| Jan 12 2023 |
7450 |
548.77 |
| Jan 05 2023 |
7486 |
548.77 |
| Dec 29 2022 |
7487 |
548.77 |
| Dec 22 2022 |
12383 |
569.9 |
| Dec 15 2022 |
12354 |
569.9 |
| Dec 08 2022 |
12280 |
569.9 |
| Dec 01 2022 |
12134 |
569.9 |
| Nov 24 2022 |
12100 |
569.9 |
| Nov 17 2022 |
11871 |
569.9 |
| Nov 10 2022 |
11696 |
569.9 |
| Nov 03 2022 |
11350 |
569.9 |
| Oct 27 2022 |
10760 |
569.9 |
| Oct 20 2022 |
10334 |
569.9 |
| Oct 13 2022 |
10162 |
569.9 |
| Oct 06 2022 |
10457 |
633.31 |
| Sep 29 2022 |
10096 |
633.31 |
| Sep 22 2022 |
9967 |
633.31 |
| Sep 15 2022 |
9782 |
633.31 |
| Sep 08 2022 |
9530 |
633.31 |
| Sep 01 2022 |
9495 |
633.31 |
| Aug 25 2022 |
9447 |
633.31 |
| Aug 18 2022 |
9442 |
633.31 |
| Aug 11 2022 |
9441 |
633.31 |
| Aug 04 2022 |
9414 |
633.31 |
| Jul 28 2022 |
9414 |
633.31 |
| Jul 21 2022 |
9414 |
633.31 |
| Jul 14 2022 |
9414 |
633.31 |
| Jul 07 2022 |
9414 |
633.31 |
| Jun 30 2022 |
9414 |
633.31 |
| Jun 23 2022 |
9419 |
633.31 |
| Jun 16 2022 |
9419 |
633.31 |
| Jun 09 2022 |
9426 |
633.31 |
| Jun 02 2022 |
9426 |
633.31 |
| May 26 2022 |
9421 |
633.31 |
| May 19 2022 |
9421 |
633.31 |
| May 12 2022 |
9421 |
633.31 |
| May 05 2022 |
9420 |
633.31 |
| Apr 28 2022 |
9423 |
633.31 |
| Apr 21 2022 |
9423 |
633.31 |
| Apr 14 2022 |
9423 |
633.31 |
| Apr 07 2022 |
9423 |
633.31 |
| Mar 31 2022 |
9423 |
633.31 |
| Mar 24 2022 |
9424 |
633.31 |
| Mar 17 2022 |
9398 |
633.31 |
| Mar 10 2022 |
9398 |
633.31 |
| Mar 03 2022 |
9398 |
633.31 |
| Feb 24 2022 |
9391 |
633.31 |
| Feb 17 2022 |
9408 |
633.31 |
| Feb 10 2022 |
9409 |
633.31 |
| Feb 03 2022 |
9409 |
633.31 |
| Jan 27 2022 |
9404 |
633.31 |
| Jan 20 2022 |
9278 |
633.31 |
| Jan 13 2022 |
9288 |
633.31 |
| Jan 06 2022 |
9766 |
633.31 |
| Dec 30 2021 |
9771 |
633.31 |
| Dec 23 2021 |
9783 |
633.31 |
| Dec 16 2021 |
10013 |
633.31 |
| Dec 09 2021 |
10310 |
633.31 |
| Dec 02 2021 |
10608 |
633.31 |
| Nov 25 2021 |
10782 |
633.31 |
| Nov 11 2021 |
12074 |
645.73 |
| Nov 04 2021 |
12061 |
645.73 |
| Oct 28 2021 |
11772 |
623.09 |
| Oct 21 2021 |
10876 |
640.02 |
| Oct 14 2021 |
11127 |
639.21 |
| Oct 07 2021 |
11018 |
622.8 |
| Sep 30 2021 |
11288 |
622.8 |
| Sep 23 2021 |
11577 |
622.8 |
| Sep 16 2021 |
11197 |
577.62 |
| Sep 09 2021 |
11376 |
577.62 |
| Sep 02 2021 |
11353 |
566.15 |
| Aug 26 2021 |
11381 |
566.15 |
| Aug 19 2021 |
11406 |
566.15 |
| Aug 12 2021 |
11426 |
566.15 |
| Aug 05 2021 |
11445 |
566.15 |
| Jul 29 2021 |
11451 |
566.15 |
| Jun 03 2021 |
12241 |
566.15 |
| Nov 13 2020 |
15360 |
645.73 |
| Nov 06 2020 |
16852 |
645.73 |
| Oct 30 2020 |
17751 |
623.09 |
| Oct 23 2020 |
19845 |
640.02 |
| Oct 16 2020 |
21154 |
639.21 |
| Oct 09 2020 |
21654 |
622.8 |
| Oct 02 2020 |
22561 |
622.8 |
| Sep 25 2020 |
23204 |
622.8 |
| Sep 18 2020 |
23884 |
622.8 |
| Sep 11 2020 |
21925 |
577.62 |
| Sep 04 2020 |
22387 |
577.62 |
| Aug 28 2020 |
21848 |
566.15 |
| Aug 21 2020 |
21918 |
566.15 |
| Aug 14 2020 |
21941 |
566.15 |
| Aug 07 2020 |
22101 |
566.15 |
| Jul 31 2020 |
22205 |
566.15 |
| Jul 24 2020 |
22205 |
566.15 |
| Jul 17 2020 |
22235 |
566.15 |
| Jul 10 2020 |
22276 |
566.15 |
| Jul 03 2020 |
22363 |
566.15 |
| Jun 26 2020 |
22363 |
566.15 |
| Jun 19 2020 |
22363 |
566.15 |
| Jun 12 2020 |
22375 |
566.15 |
| Jun 05 2020 |
22413 |
566.15 |
| May 29 2020 |
22449 |
566.15 |
| May 22 2020 |
22509 |
566.15 |
| May 15 2020 |
22508 |
566.15 |
| May 08 2020 |
22526 |
566.15 |
| May 01 2020 |
22529 |
566.15 |
| Apr 24 2020 |
22595 |
566.15 |
| Apr 17 2020 |
22596 |
566.15 |
| Apr 10 2020 |
22596 |
566.15 |
| Apr 03 2020 |
22596 |
566.15 |
| Mar 27 2020 |
22596 |
566.15 |
| Mar 20 2020 |
22612 |
566.15 |
| Mar 13 2020 |
22612 |
566.15 |
| Mar 06 2020 |
22612 |
566.15 |
| Feb 28 2020 |
22597 |
566.15 |
| Feb 21 2020 |
22659 |
566.15 |
| Feb 14 2020 |
22670 |
566.15 |
| Feb 07 2020 |
22691 |
566.15 |
| Jan 31 2020 |
22712 |
566.15 |
| Jan 24 2020 |
22287 |
566.15 |
| Jan 17 2020 |
22346 |
566.15 |
| Jan 10 2020 |
23090 |
566.15 |
| Jan 03 2020 |
22934 |
566.15 |
| Dec 27 2019 |
22951 |
566.15 |
| Dec 20 2019 |
22992 |
566.15 |
| Dec 13 2019 |
23101 |
566.15 |
| Dec 06 2019 |
23031 |
566.15 |
| Nov 29 2019 |
23604 |
566.15 |
| Nov 22 2019 |
23743 |
566.15 |
| Nov 15 2019 |
23450 |
558.4 |
| Nov 08 2019 |
23819 |
558.4 |
| Nov 01 2019 |
23066 |
546.55 |
| Oct 25 2019 |
23201 |
546.55 |
| Oct 18 2019 |
22682 |
546.55 |
| Oct 11 2019 |
23047 |
546.63 |
| Oct 04 2019 |
23123 |
546.63 |
| Sep 27 2019 |
23063 |
546.63 |
| Sep 20 2019 |
22673 |
545.75 |
| Sep 13 2019 |
23862 |
561.68 |
