| Dec 22 2022 |
3106 |
764.06 |
| Dec 15 2022 |
3086 |
764.06 |
| Dec 08 2022 |
3089 |
764.06 |
| Dec 01 2022 |
3073 |
764.06 |
| Nov 24 2022 |
3065 |
764.06 |
| Nov 17 2022 |
3025 |
764.06 |
| Nov 10 2022 |
3038 |
764.06 |
| Nov 03 2022 |
2972 |
764.06 |
| Oct 27 2022 |
2869 |
764.06 |
| Oct 20 2022 |
2822 |
764.06 |
| Oct 13 2022 |
2781 |
764.06 |
| Oct 06 2022 |
2641 |
764.06 |
| Sep 29 2022 |
2574 |
764.06 |
| Sep 22 2022 |
2511 |
764.06 |
| Sep 15 2022 |
2443 |
764.06 |
| Sep 08 2022 |
2400 |
764.06 |
| Sep 01 2022 |
2392 |
764.06 |
| Aug 25 2022 |
2384 |
764.06 |
| Aug 18 2022 |
2388 |
764.06 |
| Aug 11 2022 |
2387 |
764.06 |
| Aug 04 2022 |
2389 |
764.06 |
| Jul 28 2022 |
2389 |
764.06 |
| Jul 21 2022 |
2389 |
764.06 |
| Jul 14 2022 |
2389 |
764.06 |
| Jul 07 2022 |
2389 |
764.06 |
| Jun 30 2022 |
2389 |
764.06 |
| Jun 23 2022 |
2398 |
764.06 |
| Jun 16 2022 |
2398 |
764.06 |
| Jun 09 2022 |
2395 |
764.06 |
| Jun 02 2022 |
2395 |
764.06 |
| May 26 2022 |
2397 |
764.06 |
| May 19 2022 |
2397 |
764.06 |
| May 12 2022 |
2397 |
764.06 |
| May 05 2022 |
2397 |
764.06 |
| Apr 28 2022 |
2392 |
764.06 |
| Apr 21 2022 |
2392 |
764.06 |
| Apr 14 2022 |
2392 |
764.06 |
| Apr 07 2022 |
2392 |
764.06 |
| Mar 31 2022 |
2392 |
764.06 |
| Mar 24 2022 |
2392 |
764.06 |
| Mar 17 2022 |
2387 |
764.06 |
| Mar 10 2022 |
2387 |
764.06 |
| Mar 03 2022 |
2387 |
764.06 |
| Feb 24 2022 |
2378 |
764.06 |
| Feb 17 2022 |
2381 |
764.06 |
| Feb 10 2022 |
2381 |
764.06 |
| Feb 03 2022 |
2381 |
764.06 |
| Jan 27 2022 |
2381 |
764.06 |
| Jan 20 2022 |
2336 |
764.06 |
| Jan 13 2022 |
2344 |
764.06 |
| Jan 06 2022 |
2474 |
764.06 |
| Dec 30 2021 |
2474 |
764.06 |
| Dec 23 2021 |
2474 |
764.06 |
| Dec 16 2021 |
2515 |
764.06 |
| Dec 09 2021 |
2619 |
764.06 |
| Dec 02 2021 |
2669 |
764.06 |
| Nov 25 2021 |
2694 |
764.06 |
| Nov 18 2021 |
2641 |
693.3 |
| Nov 11 2021 |
2740 |
693.3 |
| Nov 04 2021 |
2724 |
693.3 |
| Oct 28 2021 |
2114 |
622.55 |
| Oct 21 2021 |
2638 |
671.95 |
| Oct 14 2021 |
2355 |
660.35 |
| Oct 07 2021 |
2281 |
647.97 |
| Sep 30 2021 |
2342 |
647.97 |
| Sep 23 2021 |
2421 |
647.97 |
| Sep 16 2021 |
2470 |
647.97 |
| Sep 09 2021 |
2519 |
647.97 |
| Sep 02 2021 |
2587 |
647.97 |
| Aug 26 2021 |
2605 |
647.97 |
| Aug 19 2021 |
2609 |
647.97 |
| Aug 12 2021 |
2615 |
647.97 |
| Aug 05 2021 |
2622 |
647.97 |
| Jul 29 2021 |
2625 |
647.97 |
| Jun 03 2021 |
2786 |
647.97 |
| Nov 20 2020 |
13130 |
622.55 |
| Nov 13 2020 |
14885 |
622.55 |
| Nov 06 2020 |
16309 |
622.55 |
| Oct 30 2020 |
17737 |
622.55 |
| Oct 23 2020 |
20653 |
671.95 |
| Oct 16 2020 |
21773 |
660.35 |
| Oct 09 2020 |
22976 |
660.54 |
| Oct 02 2020 |
24157 |
667.32 |
| Sep 25 2020 |
24884 |
667.32 |
| Sep 18 2020 |
25626 |
667.32 |
| Sep 11 2020 |
26152 |
666.03 |
| Sep 04 2020 |
26273 |
652.33 |
| Aug 28 2020 |
26565 |
652.33 |
| Aug 21 2020 |
26650 |
652.33 |
| Aug 14 2020 |
26686 |
652.33 |
| Aug 07 2020 |
26888 |
652.33 |
| Jul 31 2020 |
27016 |
652.33 |
| Jul 24 2020 |
27016 |
652.33 |
| Jul 17 2020 |
27046 |
652.33 |
| Jul 10 2020 |
27096 |
652.33 |
| Jul 03 2020 |
27203 |
652.33 |
| Jun 26 2020 |
27203 |
652.33 |
| Jun 19 2020 |
27203 |
652.33 |
| Jun 12 2020 |
27221 |
652.33 |
| Jun 05 2020 |
27265 |
652.33 |
| May 29 2020 |
27298 |
652.33 |
| May 22 2020 |
27365 |
652.33 |
| May 15 2020 |
27367 |
652.33 |
| May 08 2020 |
27385 |
652.33 |
| May 01 2020 |
27400 |
652.33 |
| Apr 24 2020 |
27484 |
652.33 |
| Apr 17 2020 |
27485 |
652.33 |
| Apr 10 2020 |
27485 |
652.33 |
| Apr 03 2020 |
27485 |
652.33 |
| Mar 27 2020 |
27485 |
652.33 |
| Mar 20 2020 |
27504 |
652.33 |
| Mar 13 2020 |
27504 |
652.33 |
| Mar 06 2020 |
27504 |
652.33 |
| Feb 28 2020 |
27493 |
652.33 |
| Feb 21 2020 |
27567 |
652.33 |
| Feb 14 2020 |
27575 |
652.33 |
| Feb 07 2020 |
27603 |
652.33 |
| Jan 31 2020 |
27623 |
652.33 |
| Jan 24 2020 |
27173 |
652.33 |
| Jan 17 2020 |
27256 |
652.33 |
| Jan 10 2020 |
28034 |
652.33 |
| Jan 03 2020 |
27847 |
652.33 |
| Dec 27 2019 |
27860 |
652.33 |
| Dec 20 2019 |
27909 |
652.33 |
| Dec 13 2019 |
27992 |
652.33 |
| Dec 06 2019 |
27920 |
652.33 |
| Nov 29 2019 |
29260 |
670.81 |
| Nov 22 2019 |
29447 |
670.81 |
| Nov 15 2019 |
29764 |
670.81 |
| Nov 08 2019 |
30320 |
670.81 |
| Nov 01 2019 |
30584 |
670.81 |
| Oct 25 2019 |
30809 |
670.81 |
| Oct 18 2019 |
30951 |
686.83 |
| Oct 11 2019 |
31581 |
693.26 |
| Oct 04 2019 |
31645 |
692.87 |
| Sep 27 2019 |
31520 |
692.87 |
| Sep 20 2019 |
31224 |
692.87 |
| Sep 13 2019 |
31336 |
705.79 |
